Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $397.7
-0.13%
$1.31 million $508,398
Aug 22, 9 PM $398.2
+0.04%
$1.31 million $551,313
Aug 22, 8 PM $398.04
-0.14%
$1.31 million $569,792
Aug 22, 7 PM $398.58
+0.25%
$1.31 million $581,572
Aug 22, 6 PM $397.58
-0.06%
$1.31 million $606,242
Aug 22, 5 PM $397.82
-0.05%
$1.31 million $617,987
Aug 22, 4 PM $398.36
+0.09%
$1.31 million $633,071
Aug 22, 3 PM $398.59
+0.12%
$1.31 million $644,006
Aug 22, 2 PM $397.69
-0.08%
$1.31 million $654,970
Aug 22, 1 PM $398.01
+0.09%
$1.31 million $655,248
Aug 22, 12 PM $397.69
+0.07%
$1.31 million $669,248
Aug 22, 11 AM $397.39
-0.16%
$1.31 million $667,035
Aug 22, 10 AM $398.01
-0.14%
$1.31 million $692,469
Aug 22, 9 AM $398.58
-0.01%
$1.31 million $706,483
Aug 22, 8 AM $398.63
+0.10%
$1.31 million $727,815
Aug 22, 7 AM $398.25
+0.00%
$1.31 million $736,415
Aug 22, 6 AM $398.25
+0.01%
$1.31 million $743,306
Aug 22, 5 AM $398.2
-0.16%
$1.31 million $756,291
Aug 22, 4 AM $398.82
+0.13%
$1.31 million $772,145
Aug 22, 3 AM $398.3
-0.10%
$1.31 million $790,029
Aug 22, 2 AM $398.72
-0.01%
$1.31 million $807,342
Aug 22, 1 AM $398.78
+0.00%
$1.31 million $823,924
Aug 22, 12 AM $398.77
+0.25%
$1.31 million $825,235
Aug 21, 11 PM $397.79
-0.02%
$1.31 million $831,147
Aug 21, 10 PM $397.85
+0.04%
$1.31 million $840,022
Aug 21, 9 PM $397.68
+0.01%
$1.31 million $828,267
Aug 21, 8 PM $397.64
-0.03%
$1.31 million $830,110
Aug 21, 7 PM $397.75
-0.08%
$1.31 million $820,378
Aug 21, 6 PM $398.07
+0.24%
$1.31 million $812,608
Aug 21, 5 PM $397.1
-0.17%
$1.31 million $813,402
Aug 21, 4 PM $397.79
-0.37%
$1.31 million $807,833
Aug 21, 3 PM $399.64
-0.27%
$1.32 million $807,957
Aug 21, 2 PM $400.71
+1.02%
$1.32 million $804,398
Aug 21, 1 PM $396.66
+0.95%
$1.31 million $829,727
Aug 21, 12 PM $392.93
+0.10%
$1.3 million $845,969
Aug 21, 11 AM $392.55
-0.08%
$1.29 million $850,096
Aug 21, 10 AM $392.86
+0.06%
$1.3 million $826,157
Aug 21, 9 AM $392.63
-0.07%
$1.29 million $828,586
Aug 21, 8 AM $392.92
+0.17%
$1.3 million $826,316
Aug 21, 7 AM $392.24
-0.05%
$1.29 million $828,312
Aug 21, 6 AM $392.42
-0.03%
$1.29 million $826,729
Aug 21, 5 AM $392.53
+0.10%
$1.29 million $816,646
Aug 21, 4 AM $392.16
+0.04%
$1.29 million $802,764
Aug 21, 3 AM $392.01
-0.10%
$1.29 million $817,370
Aug 21, 2 AM $392.39
+0.01%
$1.29 million $811,405
Aug 21, 1 AM $392.36
+0.00%
$1.29 million $799,684
Aug 21, 12 AM $392.37
+0.22%
$1.29 million $794,545
Aug 20, 11 PM $391.53
+0.00%
$1.29 million $782,887
Aug 20, 10 PM $391.52
-0.10%
$1.29 million $776,604
Aug 20, 9 PM $391.89
+0.01%
$1.29 million $771,586