Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $391.89
+0.01%
$1.29 million $771,586
Aug 20, 8 PM $391.87
+0.05%
$1.29 million $769,934
Aug 20, 7 PM $391.67
-0.32%
$1.29 million $780,657
Aug 20, 6 PM $392.92
-0.17%
$1.3 million $787,760
Aug 20, 5 PM $393.59
-0.37%
$1.3 million $773,908
Aug 20, 4 PM $395.08
+0.04%
$1.3 million $781,857
Aug 20, 3 PM $394.92
-0.31%
$1.3 million $768,530
Aug 20, 2 PM $396.13
-0.35%
$1.31 million $774,107
Aug 20, 1 PM $398.33
+0.58%
$1.31 million $760,300
Aug 20, 12 PM $396.03
+0.12%
$1.31 million $786,235
Aug 20, 11 AM $395.54
+0.00%
$1.3 million $798,228
Aug 20, 10 AM $395.53
+0.07%
$1.3 million $806,758
Aug 20, 9 AM $395.25
-0.09%
$1.3 million $799,044
Aug 20, 8 AM $395.6
-0.02%
$1.3 million $788,811
Aug 20, 7 AM $395.71
-0.12%
$1.3 million $796,316
Aug 20, 6 AM $396.18
-0.05%
$1.31 million $796,713
Aug 20, 5 AM $396.35
-0.03%
$1.31 million $793,276
Aug 20, 4 AM $396.49
+0.02%
$1.31 million $796,473
Aug 20, 3 AM $396.39
-0.02%
$1.31 million $772,856
Aug 20, 2 AM $396.46
-0.07%
$1.31 million $769,601
Aug 20, 1 AM $396.74
+0.07%
$1.31 million $768,241
Aug 20, 12 AM $396.45
+0.00%
$1.31 million $767,001
Aug 19, 11 PM $396.44
+0.07%
$1.31 million $785,846
Aug 19, 10 PM $396.17
+0.10%
$1.31 million $770,350
Aug 19, 9 PM $395.78
+0.00%
$1.3 million $762,582
Aug 19, 8 PM $395.78
+0.16%
$1.3 million $763,750
Aug 19, 7 PM $395.14
-0.23%
$1.3 million $767,891
Aug 19, 6 PM $396.05
-0.59%
$1.31 million $752,643
Aug 19, 5 PM $398.4
+0.57%
$1.31 million $764,285
Aug 19, 4 PM $396.16
-0.68%
$1.31 million $758,489
Aug 19, 3 PM $398.89
-0.61%
$1.32 million $775,465
Aug 19, 2 PM $401.34
-0.51%
$1.32 million $772,100
Aug 19, 1 PM $403.58
-0.05%
$1.33 million $782,128
Aug 19, 12 PM $403.72
+0.34%
$1.33 million $747,347
Aug 19, 11 AM $402.19
+0.13%
$1.33 million $747,275
Aug 19, 10 AM $401.68
-0.14%
$1.32 million $755,827
Aug 19, 9 AM $402.23
+0.12%
$1.33 million $771,708
Aug 19, 8 AM $401.73
+0.07%
$1.32 million $780,564
Aug 19, 7 AM $401.43
+0.07%
$1.32 million $773,968
Aug 19, 6 AM $401.15
-0.18%
$1.32 million $773,973
Aug 19, 5 AM $401.84
+0.07%
$1.32 million $773,698
Aug 19, 4 AM $401.56
+0.12%
$1.32 million $771,497
Aug 19, 3 AM $401.07
+0.01%
$1.32 million $769,374
Aug 19, 2 AM $401.05
+0.06%
$1.32 million $776,441
Aug 19, 1 AM $400.81
-0.16%
$1.32 million $794,106
Aug 19, 12 AM $401.46
+0.17%
$1.32 million $807,030
Aug 18, 11 PM $400.79
-0.08%
$1.32 million $792,396
Aug 18, 10 PM $401.09
+0.08%
$1.32 million $797,259
Aug 18, 9 PM $400.77
-0.14%
$1.32 million $814,709
Aug 18, 8 PM $401.33
-0.31%
$1.32 million $803,328