Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $423.63
+0.00%
$1.4 million $1.22 million
Jul 1, 4 AM $423.63
+0.03%
$1.4 million $1.21 million
Jul 1, 3 AM $423.51
-0.11%
$1.4 million $1.2 million
Jul 1, 2 AM $423.98
+0.04%
$1.4 million $1.21 million
Jul 1, 1 AM $423.8
+0.02%
$1.4 million $1.23 million
Jul 1, 12 AM $423.73
+0.05%
$1.4 million $1.22 million
Jun 30, 11 PM $423.51
-0.01%
$1.4 million $1.22 million
Jun 30, 10 PM $423.57
+0.02%
$1.4 million $1.26 million
Jun 30, 9 PM $423.49
-0.08%
$1.4 million $1.28 million
Jun 30, 8 PM $423.83
-0.04%
$1.4 million $1.32 million
Jun 30, 7 PM $423.98
-0.21%
$1.4 million $1.37 million
Jun 30, 6 PM $424.88
+0.01%
$1.4 million $1.43 million
Jun 30, 5 PM $424.83
-0.08%
$1.4 million $1.53 million
Jun 30, 4 PM $425.17
+0.15%
$1.4 million $1.61 million
Jun 30, 3 PM $424.52
-0.07%
$1.4 million $1.64 million
Jun 30, 2 PM $424.81
+0.38%
$1.4 million $1.71 million
Jun 30, 1 PM $423.22
-1.20%
$1.4 million $1.89 million
Jun 30, 12 PM $428.37
-0.03%
$1.41 million $1.92 million
Jun 30, 11 AM $428.5
+0.04%
$1.41 million $1.92 million
Jun 30, 10 AM $428.34
-0.03%
$1.41 million $1.92 million
Jun 30, 9 AM $428.47
+0.09%
$1.41 million $1.91 million
Jun 30, 8 AM $428.07
+0.03%
$1.41 million $1.9 million
Jun 30, 7 AM $427.92
-0.01%
$1.41 million $1.9 million
Jun 30, 6 AM $427.97
+0.06%
$1.41 million $1.9 million
Jun 30, 5 AM $427.72
-0.04%
$1.41 million $1.89 million
Jun 30, 4 AM $427.89
+0.06%
$1.41 million $1.89 million
Jun 30, 3 AM $427.65
+0.00%
$1.41 million $1.89 million
Jun 30, 2 AM $427.66
-0.07%
$1.41 million $1.88 million
Jun 30, 1 AM $427.98
+0.06%
$1.41 million $1.87 million
Jun 30, 12 AM $427.7
-0.02%
$1.41 million $1.87 million
Jun 29, 11 PM $427.77
+0.09%
$1.41 million $1.85 million
Jun 29, 10 PM $427.29
-0.10%
$1.41 million $1.8 million
Jun 29, 9 PM $427.78
+0.09%
$1.41 million $1.77 million
Jun 29, 8 PM $427.4
+0.13%
$1.41 million $1.72 million
Jun 29, 7 PM $426.71
-0.10%
$1.41 million $1.63 million
Jun 29, 6 PM $427.15
+0.27%
$1.41 million $1.54 million
Jun 29, 5 PM $425.99
-0.32%
$1.4 million $1.42 million
Jun 29, 4 PM $427.35
+0.10%
$1.41 million $1.34 million
Jun 29, 3 PM $426.91
-0.25%
$1.41 million $1.3 million
Jun 29, 2 PM $427.98
-0.31%
$1.41 million $1.19 million
Jun 29, 1 PM $429.16
-1.39%
$1.41 million $980,239
Jun 29, 12 PM $435.23
-0.31%
$1.43 million $895,271
Jun 29, 11 AM $436.57
+0.37%
$1.44 million $888,773
Jun 29, 10 AM $434.94
+0.06%
$1.43 million $882,435
Jun 29, 9 AM $434.66
+0.17%
$1.43 million $878,477
Jun 29, 8 AM $433.93
-0.11%
$1.43 million $861,164
Jun 29, 7 AM $434.43
-0.03%
$1.43 million $856,890
Jun 29, 6 AM $434.57
-0.13%
$1.43 million $861,907
Jun 29, 5 AM $435.13
+0.08%
$1.43 million $852,823
Jun 29, 4 AM $434.78
-0.12%
$1.43 million $849,063