UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 294.31
-0.01%
$ 970,323 $ 5.9 million
Jan 30, 12 AM $ 294.35
-0.04%
$ 970,450 $ 5.89 million
Jan 29, 11 PM $ 294.46
+0.03%
$ 970,498 $ 5.84 million
Jan 29, 10 PM $ 294.37
-0.07%
$ 970,532 $ 5.81 million
Jan 29, 9 PM $ 294.58
-0.26%
$ 971,199 $ 5.83 million
Jan 29, 8 PM $ 295.36
-0.40%
$ 973,772 $ 5.73 million
Jan 29, 7 PM $ 296.53
+0.34%
$ 977,304 $ 5.72 million
Jan 29, 6 PM $ 295.5
+0.26%
$ 974,247 $ 5.53 million
Jan 29, 5 PM $ 294.73
+0.42%
$ 971,698 $ 5.48 million
Jan 29, 4 PM $ 293.43
-0.62%
$ 967,406 $ 5.5 million
Jan 29, 3 PM $ 295.27
+0.55%
$ 973,487 $ 5.5 million
Jan 29, 2 PM $ 293.64
-1.55%
$ 968,311 $ 5.52 million
Jan 29, 1 PM $ 298.26
+0.84%
$ 983,330 $ 5.91 million
Jan 29, 12 PM $ 295.76
-0.03%
$ 975,100 $ 5.63 million
Jan 29, 11 AM $ 295.86
+0.06%
$ 975,429 $ 5.91 million
Jan 29, 10 AM $ 295.69
-0.06%
$ 974,870 $ 6.18 million
Jan 29, 9 AM $ 295.86
-0.11%
$ 975,533 $ 6.21 million
Jan 29, 8 AM $ 296.19
+0.03%
$ 976,505 $ 6.23 million
Jan 29, 7 AM $ 296.11
+0.04%
$ 976,254 $ 6.23 million
Jan 29, 6 AM $ 296
+0.05%
$ 975,885 $ 6.22 million
Jan 29, 5 AM $ 295.86
-0.04%
$ 975,432 $ 6.22 million
Jan 29, 4 AM $ 295.99
+0.15%
$ 975,855 $ 6.21 million
Jan 29, 3 AM $ 295.53
-0.06%
$ 974,351 $ 6.17 million
Jan 29, 2 AM $ 295.71
+0.01%
$ 974,946 $ 6.15 million
Jan 29, 1 AM $ 295.68
+0.00%
$ 974,835 $ 6.19 million
Jan 29, 12 AM $ 295.69
-0.02%
$ 974,865 $ 6.32 million
Jan 28, 11 PM $ 295.76
+0.01%
$ 975,103 $ 6.34 million
Jan 28, 10 PM $ 295.72
+0.01%
$ 974,982 $ 6.35 million
Jan 28, 9 PM $ 295.72
-0.09%
$ 974,947 $ 6.36 million
Jan 28, 8 PM $ 296.03
-0.21%
$ 975,993 $ 6.47 million
Jan 28, 7 PM $ 296.64
-0.29%
$ 977,995 $ 6.72 million
Jan 28, 6 PM $ 297.44
+0.62%
$ 980,628 $ 6.92 million
Jan 28, 5 PM $ 295.48
-0.48%
$ 974,193 $ 7.12 million
Jan 28, 4 PM $ 296.89
+0.85%
$ 978,842 $ 7.18 million
Jan 28, 3 PM $ 294.4
+0.13%
$ 970,633 $ 7.49 million
Jan 28, 2 PM $ 294.09
+2.40%
$ 969,602 $ 7.95 million
Jan 28, 1 PM $ 287.19
+0.39%
$ 946,858 $ 9.2 million
Jan 28, 12 PM $ 286.1
-0.32%
$ 943,264 $ 10.47 million
Jan 28, 11 AM $ 287.02
-0.44%
$ 946,273 $ 12.24 million
Jan 28, 10 AM $ 288.3
+0.26%
$ 950,561 $ 14.36 million
Jan 28, 9 AM $ 287.56
+0.11%
$ 948,056 $ 14.72 million
Jan 28, 8 AM $ 287.24
+0.16%
$ 947,056 $ 15.23 million
Jan 28, 7 AM $ 286.78
-0.16%
$ 945,438 $ 15.26 million
Jan 28, 6 AM $ 287.26
+0.00%
$ 947,064 $ 15.35 million
Jan 28, 5 AM $ 287.25
+0.15%
$ 947,041 $ 15.38 million
Jan 28, 4 AM $ 286.81
-0.04%
$ 945,600 $ 15.47 million
Jan 28, 3 AM $ 286.92
-0.08%
$ 945,950 $ 15.45 million
Jan 28, 2 AM $ 287.16
+0.11%
$ 946,754 $ 15.46 million
Jan 28, 1 AM $ 286.84
+0.13%
$ 945,685 $ 8.77 million
Jan 28, 12 AM $ 286.46
-0.01%
$ 944,427 $ 8.88 million