Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $402.58
-0.14%
$1.33 million $788,964
Aug 18, 6 PM $403.15
+0.05%
$1.33 million $794,635
Aug 18, 5 PM $402.94
-0.07%
$1.33 million $803,334
Aug 18, 4 PM $403.22
+0.07%
$1.33 million $811,135
Aug 18, 3 PM $402.95
-0.56%
$1.33 million $830,052
Aug 18, 2 PM $405.41
+0.18%
$1.34 million $881,720
Aug 18, 1 PM $405.15
+0.25%
$1.34 million $865,213
Aug 18, 12 PM $403.93
-0.05%
$1.33 million $854,767
Aug 18, 11 AM $403.68
-0.22%
$1.33 million $854,253
Aug 18, 10 AM $404.58
+0.19%
$1.33 million $845,997
Aug 18, 9 AM $403.83
-0.01%
$1.33 million $833,848
Aug 18, 8 AM $403.85
+0.04%
$1.33 million $818,647
Aug 18, 7 AM $403.69
-0.22%
$1.33 million $816,025
Aug 18, 6 AM $404.58
+0.30%
$1.33 million $813,478
Aug 18, 5 AM $403.36
+0.09%
$1.33 million $811,345
Aug 18, 4 AM $402.99
+0.09%
$1.33 million $809,666
Aug 18, 3 AM $402.64
-0.27%
$1.33 million $810,237
Aug 18, 2 AM $403.73
+0.23%
$1.33 million $795,023
Aug 18, 1 AM $402.79
+0.05%
$1.33 million $778,888
Aug 18, 12 AM $402.59
+0.08%
$1.33 million $770,882
Aug 17, 11 PM $402.27
-0.18%
$1.33 million $765,982
Aug 17, 10 PM $403.02
+0.05%
$1.33 million $754,223
Aug 17, 9 PM $402.83
+0.01%
$1.33 million $722,616
Aug 17, 8 PM $402.8
+0.19%
$1.33 million $713,717
Aug 17, 7 PM $402.15
+0.15%
$1.33 million $713,459
Aug 17, 6 PM $401.52
+0.09%
$1.32 million $701,445
Aug 17, 5 PM $401.16
-0.34%
$1.32 million $680,526
Aug 17, 4 PM $402.54
+0.44%
$1.33 million $667,637
Aug 17, 3 PM $400.77
-0.44%
$1.32 million $630,725
Aug 17, 2 PM $402.54
-0.56%
$1.33 million $569,340
Aug 17, 1 PM $404.81
-0.72%
$1.33 million $558,101
Aug 17, 12 PM $407.74
+0.07%
$1.34 million $549,769
Aug 17, 11 AM $407.47
-0.12%
$1.34 million $531,874
Aug 17, 10 AM $408.68
+0.21%
$1.35 million $518,606
Aug 17, 9 AM $407.84
+0.02%
$1.34 million $506,960
Aug 17, 8 AM $407.78
-0.40%
$1.34 million $506,436
Aug 17, 7 AM $409.42
-0.04%
$1.35 million $496,027
Aug 17, 6 AM $409.58
-0.08%
$1.35 million $494,503
Aug 17, 5 AM $409.9
+0.22%
$1.35 million $490,972
Aug 17, 4 AM $409.01
-0.01%
$1.35 million $486,674
Aug 17, 3 AM $409.07
-0.23%
$1.35 million $480,518
Aug 17, 2 AM $409.99
+0.29%
$1.35 million $480,516
Aug 17, 1 AM $408.81
-0.07%
$1.35 million $479,368
Aug 17, 12 AM $409.12
+0.48%
$1.35 million $469,427
Aug 16, 11 PM $407.16
-0.11%
$1.34 million $468,931
Aug 16, 10 PM $407.6
+0.11%
$1.34 million $474,523
Aug 16, 9 PM $407.15
-0.08%
$1.34 million $480,099
Aug 16, 8 PM $407.48
-0.13%
$1.34 million $481,270
Aug 16, 7 PM $408
+0.24%
$1.35 million $483,856
Aug 16, 6 PM $407.03
+0.00%
$1.34 million $488,804