UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 286.84
+0.13%
$ 945,685 $ 8.77 million
Jan 28, 12 AM $ 286.46
-0.01%
$ 944,427 $ 8.88 million
Jan 27, 11 PM $ 286.49
+0.18%
$ 944,551 $ 8.93 million
Jan 27, 10 PM $ 285.96
-0.12%
$ 942,807 $ 9.09 million
Jan 27, 9 PM $ 286.32
+0.36%
$ 944,107 $ 9.63 million
Jan 27, 8 PM $ 285.3
+0.08%
$ 940,613 $ 11.05 million
Jan 27, 7 PM $ 285.08
-0.08%
$ 939,875 $ 10.88 million
Jan 27, 6 PM $ 285.3
+0.22%
$ 940,701 $ 10.77 million
Jan 27, 5 PM $ 284.67
-0.60%
$ 938,526 $ 10.52 million
Jan 27, 4 PM $ 286.39
-0.34%
$ 944,197 $ 10.19 million
Jan 27, 3 PM $ 287.34
+0.09%
$ 947,334 $ 9.91 million
Jan 27, 2 PM $ 287.19
-3.82%
$ 946,918 $ 9.21 million
Jan 27, 1 PM $ 298.6
+0.26%
$ 984,590 $ 8.2 million
Jan 27, 12 PM $ 297.81
-3.36%
$ 981,866 $ 7.47 million
Jan 27, 11 AM $ 308.18
-4.14%
$ 1.02 million $ 6.45 million
Jan 27, 10 AM $ 321.49
-0.76%
$ 1.06 million $ 5.26 million
Jan 27, 9 AM $ 323.95
-0.24%
$ 1.07 million $ 5 million
Jan 27, 8 AM $ 324.75
-0.21%
$ 1.07 million $ 7.65 million
Jan 27, 7 AM $ 325.44
+0.36%
$ 1.07 million $ 7.63 million
Jan 27, 6 AM $ 324.28
+0.03%
$ 1.07 million $ 7.59 million
Jan 27, 5 AM $ 324.19
+0.26%
$ 1.07 million $ 7.58 million
Jan 27, 4 AM $ 323.34
+0.04%
$ 1.07 million $ 7.52 million
Jan 27, 3 AM $ 323.21
-0.08%
$ 1.07 million $ 7.51 million
Jan 27, 2 AM $ 323.46
+0.11%
$ 1.07 million $ 7.49 million
Jan 27, 1 AM $ 323.09
-0.34%
$ 1.07 million $ 7.41 million
Jan 27, 12 AM $ 324.18
-0.09%
$ 1.07 million $ 7.16 million
Jan 26, 11 PM $ 324.47
+0.26%
$ 1.07 million $ 7.07 million
Jan 26, 10 PM $ 323.62
+0.42%
$ 1.07 million $ 6.76 million
Jan 26, 9 PM $ 322.27
-9.26%
$ 1.06 million $ 5.68 million
Jan 26, 8 PM $ 355.15
+0.26%
$ 1.17 million $ 2.89 million
Jan 26, 7 PM $ 354.24
+0.45%
$ 1.17 million $ 2.77 million
Jan 26, 6 PM $ 352.57
-0.31%
$ 1.16 million $ 2.65 million
Jan 26, 5 PM $ 353.66
+0.22%
$ 1.17 million $ 2.59 million
Jan 26, 4 PM $ 352.9
+0.17%
$ 1.16 million $ 2.54 million
Jan 26, 3 PM $ 352.34
+0.03%
$ 1.16 million $ 2.31 million
Jan 26, 2 PM $ 352.37
-1.45%
$ 1.16 million $ 2.24 million
Jan 26, 1 PM $ 357.63
+0.23%
$ 1.18 million $ 1.63 million
Jan 26, 12 PM $ 356.8
-0.02%
$ 1.18 million $ 1.56 million
Jan 26, 11 AM $ 356.86
-0.13%
$ 1.18 million $ 1.47 million
Jan 26, 10 AM $ 357.32
-0.12%
$ 1.18 million $ 1.41 million
Jan 26, 9 AM $ 357.73
-0.03%
$ 1.18 million $ 1.39 million
Jan 26, 8 AM $ 357.83
+0.00%
$ 1.18 million $ 1.36 million
Jan 26, 7 AM $ 357.9
+0.13%
$ 1.18 million $ 1.35 million
Jan 26, 6 AM $ 357.44
+0.07%
$ 1.18 million $ 1.32 million
Jan 26, 5 AM $ 357.19
-0.02%
$ 1.18 million $ 1.28 million
Jan 26, 4 AM $ 357.25
-0.02%
$ 1.18 million $ 1.25 million
Jan 26, 3 AM $ 357.32
-0.06%
$ 1.18 million $ 1.22 million
Jan 26, 2 AM $ 357.5
+0.05%
$ 1.18 million $ 1.22 million
Jan 26, 1 AM $ 357.31
+0.11%
$ 1.18 million $ 1.2 million
Jan 26, 12 AM $ 356.92
-0.07%
$ 1.18 million $ 1.09 million