Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $435.32
+0.08%
$1.44 million $845,505
Jun 29, 2 AM $434.99
-0.07%
$1.43 million $843,895
Jun 29, 1 AM $435.28
+0.11%
$1.44 million $836,783
Jun 29, 12 AM $434.8
+0.26%
$1.43 million $834,693
Jun 28, 11 PM $433.66
-0.02%
$1.43 million $830,150
Jun 28, 10 PM $433.76
-0.05%
$1.43 million $818,810
Jun 28, 9 PM $433.99
+0.13%
$1.43 million $817,081
Jun 28, 8 PM $433.44
-0.11%
$1.43 million $812,779
Jun 28, 7 PM $433.93
+0.08%
$1.43 million $815,737
Jun 28, 6 PM $433.6
-0.06%
$1.43 million $811,888
Jun 28, 5 PM $433.86
+0.15%
$1.43 million $811,087
Jun 28, 4 PM $433.19
-0.10%
$1.43 million $803,070
Jun 28, 3 PM $433.63
-0.03%
$1.43 million $794,924
Jun 28, 2 PM $433.78
+0.02%
$1.43 million $795,860
Jun 28, 1 PM $433.72
+0.04%
$1.43 million $803,827
Jun 28, 12 PM $433.94
-0.01%
$1.43 million $797,435
Jun 28, 11 AM $434
+0.01%
$1.43 million $788,907
Jun 28, 10 AM $433.9
+0.14%
$1.43 million $791,114
Jun 28, 9 AM $433.59
+0.10%
$1.43 million $790,136
Jun 28, 8 AM $433.17
+0.02%
$1.43 million $798,647
Jun 28, 7 AM $433.1
-0.07%
$1.43 million $796,781
Jun 28, 6 AM $433.41
+0.01%
$1.43 million $792,575
Jun 28, 5 AM $433.34
+0.05%
$1.43 million $796,685
Jun 28, 4 AM $433.14
-0.18%
$1.43 million $802,936
Jun 28, 3 AM $433.92
+0.05%
$1.43 million $807,495
Jun 28, 2 AM $433.72
+0.13%
$1.43 million $806,925
Jun 28, 1 AM $433.17
-0.19%
$1.43 million $803,127
Jun 28, 12 AM $433.99
+0.08%
$1.43 million $805,255
Jun 27, 11 PM $433.67
-0.01%
$1.43 million $805,305
Jun 27, 10 PM $433.69
-0.02%
$1.43 million $902,032
Jun 27, 9 PM $433.8
-0.12%
$1.43 million $992,556
Jun 27, 8 PM $434.33
-0.07%
$1.43 million $1.09 million
Jun 27, 7 PM $434.62
+0.10%
$1.43 million $1.25 million
Jun 27, 6 PM $434.2
-0.04%
$1.43 million $1.32 million
Jun 27, 5 PM $434.39
-0.02%
$1.43 million $1.38 million
Jun 27, 4 PM $434.48
+0.00%
$1.43 million $1.45 million
Jun 27, 3 PM $434.48
-0.10%
$1.43 million $1.55 million
Jun 27, 2 PM $434.9
+0.01%
$1.43 million $1.64 million
Jun 27, 1 PM $434.87
+0.04%
$1.43 million $1.82 million
Jun 27, 12 PM $434.71
+0.01%
$1.43 million $1.88 million
Jun 27, 11 AM $434.66
-0.01%
$1.43 million $1.9 million
Jun 27, 10 AM $434.69
+0.02%
$1.43 million $1.91 million
Jun 27, 9 AM $434.63
+0.05%
$1.43 million $1.92 million
Jun 27, 8 AM $434.41
-0.04%
$1.43 million $1.93 million
Jun 27, 7 AM $434.6
-0.04%
$1.43 million $1.93 million
Jun 27, 6 AM $434.76
+0.01%
$1.43 million $1.94 million
Jun 27, 5 AM $434.72
+0.01%
$1.43 million $1.94 million
Jun 27, 4 AM $434.68
-0.02%
$1.43 million $1.94 million
Jun 27, 3 AM $434.77
+0.07%
$1.43 million $1.95 million
Jun 27, 2 AM $434.46
+0.01%
$1.43 million $1.98 million