UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 373.66
+0.04%
$ 1.23 million $ 1.06 million
May 3, 5 AM $ 373.52
-0.02%
$ 1.23 million $ 1.06 million
May 3, 4 AM $ 373.59
+0.02%
$ 1.23 million $ 1.06 million
May 3, 3 AM $ 373.54
+0.00%
$ 1.23 million $ 1.06 million
May 3, 2 AM $ 373.57
-0.01%
$ 1.23 million $ 1.08 million
May 3, 1 AM $ 373.59
+0.02%
$ 1.23 million $ 1.08 million
May 3, 12 AM $ 373.54
-0.01%
$ 1.23 million $ 1.08 million
May 2, 11 PM $ 373.54
+0.03%
$ 1.23 million $ 1.08 million
May 2, 10 PM $ 373.41
+0.01%
$ 1.23 million $ 1.09 million
May 2, 9 PM $ 373.39
-0.03%
$ 1.23 million $ 1.11 million
May 2, 8 PM $ 373.52
+0.03%
$ 1.23 million $ 1.11 million
May 2, 7 PM $ 373.4
-0.04%
$ 1.23 million $ 1.13 million
May 2, 6 PM $ 373.56
+0.02%
$ 1.23 million $ 1.14 million
May 2, 5 PM $ 373.48
-0.02%
$ 1.23 million $ 1.15 million
May 2, 4 PM $ 373.54
-0.02%
$ 1.23 million $ 1.15 million
May 2, 3 PM $ 373.59
+0.02%
$ 1.23 million $ 1.15 million
May 2, 2 PM $ 373.5
+0.02%
$ 1.23 million $ 1.15 million
May 2, 1 PM $ 373.42
-0.02%
$ 1.23 million $ 1.15 million
May 2, 12 PM $ 373.48
+0.00%
$ 1.23 million $ 1.16 million
May 2, 11 AM $ 373.48
+0.03%
$ 1.23 million $ 1.18 million
May 2, 10 AM $ 373.37
-0.06%
$ 1.23 million $ 1.19 million
May 2, 9 AM $ 373.58
+0.06%
$ 1.23 million $ 1.21 million
May 2, 8 AM $ 373.35
-0.03%
$ 1.23 million $ 1.23 million
May 2, 7 AM $ 373.45
-0.03%
$ 1.23 million $ 1.26 million
May 2, 6 AM $ 373.58
+0.06%
$ 1.23 million $ 1.26 million
May 2, 5 AM $ 373.37
+0.00%
$ 1.23 million $ 1.29 million
May 2, 4 AM $ 373.38
-0.01%
$ 1.23 million $ 1.3 million
May 2, 3 AM $ 373.41
-0.10%
$ 1.23 million $ 1.3 million
May 2, 2 AM $ 373.77
+0.03%
$ 1.23 million $ 1.3 million
May 2, 1 AM $ 373.67
+0.04%
$ 1.23 million $ 1.33 million
May 2, 12 AM $ 373.53
-0.03%
$ 1.23 million $ 1.33 million
May 1, 11 PM $ 373.64
-0.04%
$ 1.23 million $ 1.35 million
May 1, 10 PM $ 373.79
-0.04%
$ 1.23 million $ 1.37 million
May 1, 9 PM $ 374.07
+0.01%
$ 1.23 million $ 1.38 million
May 1, 8 PM $ 374.04
-0.10%
$ 1.23 million $ 1.39 million
May 1, 7 PM $ 374.39
-0.23%
$ 1.23 million $ 1.45 million
May 1, 6 PM $ 375.26
-0.05%
$ 1.24 million $ 1.5 million
May 1, 5 PM $ 375.45
-0.19%
$ 1.24 million $ 1.5 million
May 1, 4 PM $ 376.15
+0.46%
$ 1.24 million $ 1.54 million
May 1, 3 PM $ 374.42
+0.12%
$ 1.23 million $ 1.56 million
May 1, 2 PM $ 373.62
+0.08%
$ 1.23 million $ 1.57 million
May 1, 1 PM $ 373.43
-0.62%
$ 1.23 million $ 1.62 million
May 1, 12 PM $ 376.04
+0.13%
$ 1.24 million $ 1.64 million
May 1, 11 AM $ 375.62
+0.02%
$ 1.24 million $ 1.63 million
May 1, 10 AM $ 375.55
+0.21%
$ 1.24 million $ 1.62 million
May 1, 9 AM $ 374.88
-0.04%
$ 1.24 million $ 1.61 million
May 1, 8 AM $ 375.01
-0.10%
$ 1.24 million $ 1.61 million
May 1, 7 AM $ 375.33
+0.09%
$ 1.24 million $ 1.59 million
May 1, 6 AM $ 375.12
-0.02%
$ 1.24 million $ 1.59 million
May 1, 5 AM $ 375.11
+0.19%
$ 1.24 million $ 1.58 million