UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 375.11
+0.19%
$ 1.24 million $ 1.58 million
May 1, 4 AM $ 374.65
+0.05%
$ 1.24 million $ 1.56 million
May 1, 3 AM $ 374.6
-0.17%
$ 1.24 million $ 1.57 million
May 1, 2 AM $ 375.3
+0.14%
$ 1.24 million $ 1.55 million
May 1, 1 AM $ 374.62
+0.04%
$ 1.24 million $ 1.53 million
May 1, 12 AM $ 374.39
-0.01%
$ 1.23 million $ 1.53 million
Apr 30, 11 PM $ 374.37
-0.15%
$ 1.23 million $ 1.54 million
Apr 30, 10 PM $ 375.07
+0.02%
$ 1.24 million $ 1.54 million
Apr 30, 9 PM $ 375.01
-0.03%
$ 1.24 million $ 1.54 million
Apr 30, 8 PM $ 374.94
-0.27%
$ 1.24 million $ 1.52 million
Apr 30, 7 PM $ 376.43
+0.62%
$ 1.24 million $ 1.46 million
Apr 30, 6 PM $ 373.98
-0.27%
$ 1.23 million $ 1.4 million
Apr 30, 5 PM $ 374.81
-0.47%
$ 1.24 million $ 1.39 million
Apr 30, 4 PM $ 376.52
+0.63%
$ 1.24 million $ 1.36 million
Apr 30, 3 PM $ 373.98
+0.15%
$ 1.23 million $ 1.34 million
Apr 30, 2 PM $ 373.6
+0.65%
$ 1.23 million $ 1.34 million
Apr 30, 1 PM $ 371.18
-0.64%
$ 1.22 million $ 1.36 million
Apr 30, 12 PM $ 373.57
-0.13%
$ 1.23 million $ 1.34 million
Apr 30, 11 AM $ 373.91
+0.09%
$ 1.23 million $ 1.35 million
Apr 30, 10 AM $ 373.57
+0.26%
$ 1.23 million $ 1.34 million
Apr 30, 9 AM $ 372.62
-0.04%
$ 1.23 million $ 1.33 million
Apr 30, 8 AM $ 372.75
+0.03%
$ 1.23 million $ 1.32 million
Apr 30, 7 AM $ 372.59
+0.15%
$ 1.23 million $ 1.34 million
Apr 30, 6 AM $ 372.02
-0.22%
$ 1.23 million $ 1.33 million
Apr 30, 5 AM $ 372.86
+0.10%
$ 1.23 million $ 1.34 million
Apr 30, 4 AM $ 372.48
-0.27%
$ 1.23 million $ 1.34 million
Apr 30, 3 AM $ 373.57
+0.00%
$ 1.23 million $ 1.33 million
Apr 30, 2 AM $ 373.45
-0.15%
$ 1.23 million $ 1.35 million
Apr 30, 1 AM $ 374.04
+0.04%
$ 1.23 million $ 1.36 million
Apr 30, 12 AM $ 373.83
+0.07%
$ 1.23 million $ 1.37 million
Apr 29, 11 PM $ 373.45
-0.11%
$ 1.23 million $ 1.34 million
Apr 29, 10 PM $ 373.87
-0.13%
$ 1.23 million $ 1.32 million
Apr 29, 9 PM $ 374.4
+0.04%
$ 1.23 million $ 1.31 million
Apr 29, 8 PM $ 374.22
-0.24%
$ 1.23 million $ 1.32 million
Apr 29, 7 PM $ 375.13
+0.48%
$ 1.24 million $ 1.32 million
Apr 29, 6 PM $ 373.31
+0.04%
$ 1.23 million $ 1.33 million
Apr 29, 5 PM $ 373.24
-0.15%
$ 1.23 million $ 1.33 million
Apr 29, 4 PM $ 373.72
+0.07%
$ 1.23 million $ 1.33 million
Apr 29, 3 PM $ 373.44
+0.15%
$ 1.23 million $ 1.4 million
Apr 29, 2 PM $ 373.11
+0.05%
$ 1.23 million $ 1.42 million
Apr 29, 1 PM $ 372.93
+0.83%
$ 1.23 million $ 1.51 million
Apr 29, 12 PM $ 369.76
-0.15%
$ 1.22 million $ 1.58 million
Apr 29, 11 AM $ 370.89
+0.22%
$ 1.22 million $ 1.62 million
Apr 29, 10 AM $ 370.16
-0.16%
$ 1.22 million $ 1.68 million
Apr 29, 9 AM $ 370.84
-0.14%
$ 1.22 million $ 1.68 million
Apr 29, 8 AM $ 371.37
+0.09%
$ 1.22 million $ 1.69 million
Apr 29, 7 AM $ 371.26
-0.01%
$ 1.22 million $ 1.67 million
Apr 29, 6 AM $ 371.34
-0.08%
$ 1.22 million $ 1.68 million
Apr 29, 5 AM $ 371.65
+0.12%
$ 1.23 million $ 1.68 million
Apr 29, 4 AM $ 371.29
-0.05%
$ 1.22 million $ 1.69 million