Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $407.06
+0.05%
$1.34 million $486,232
Aug 16, 4 PM $406.86
+0.01%
$1.34 million $475,636
Aug 16, 3 PM $406.84
-0.02%
$1.34 million $476,757
Aug 16, 2 PM $406.9
-0.21%
$1.34 million $473,740
Aug 16, 1 PM $407.77
+0.08%
$1.34 million $471,475
Aug 16, 12 PM $407.43
-0.09%
$1.34 million $474,331
Aug 16, 11 AM $407.78
+0.24%
$1.34 million $479,378
Aug 16, 10 AM $407.79
+0.02%
$1.34 million $479,422
Aug 16, 9 AM $407.79
+0.34%
$1.34 million $481,258
Aug 16, 8 AM $407.83
+0.23%
$1.34 million $486,393
Aug 16, 7 AM $406.88
+0.00%
$1.34 million $483,563
Aug 16, 6 AM $406.88
-0.23%
$1.34 million $496,909
Aug 16, 5 AM $407.82
+0.20%
$1.34 million $499,306
Aug 16, 4 AM $407.03
-0.19%
$1.34 million $502,775
Aug 16, 3 AM $407.8
-0.13%
$1.34 million $503,572
Aug 16, 2 AM $408.33
-0.05%
$1.35 million $502,921
Aug 16, 1 AM $408.54
+0.28%
$1.35 million $501,752
Aug 16, 12 AM $407.41
-0.58%
$1.34 million $502,171
Aug 15, 11 PM $409.78
+0.04%
$1.35 million $514,125
Aug 15, 10 PM $409.61
+0.20%
$1.35 million $539,510
Aug 15, 9 PM $408.8
+0.01%
$1.35 million $539,600
Aug 15, 8 PM $408.76
+0.01%
$1.35 million $563,993
Aug 15, 7 PM $408.72
-0.16%
$1.35 million $588,363
Aug 15, 6 PM $409.37
-0.06%
$1.35 million $612,970
Aug 15, 5 PM $409.6
+0.16%
$1.35 million $665,223
Aug 15, 4 PM $408.94
-0.01%
$1.35 million $687,056
Aug 15, 3 PM $409
+0.01%
$1.35 million $704,560
Aug 15, 2 PM $408.97
-0.10%
$1.35 million $719,440
Aug 15, 1 PM $409.37
+0.07%
$1.35 million $751,885
Aug 15, 12 PM $409.08
-0.11%
$1.35 million $757,911
Aug 15, 11 AM $409.52
+0.13%
$1.35 million $761,657
Aug 15, 10 AM $408.99
-0.16%
$1.35 million $790,112
Aug 15, 9 AM $409.65
+0.07%
$1.35 million $800,225
Aug 15, 8 AM $409.36
+0.08%
$1.35 million $805,255
Aug 15, 7 AM $409.04
-0.15%
$1.35 million $820,430
Aug 15, 6 AM $409.65
+0.00%
$1.35 million $817,685
Aug 15, 5 AM $409.66
+0.03%
$1.35 million $825,134
Aug 15, 4 AM $409.52
+0.10%
$1.35 million $822,863
Aug 15, 3 AM $409.12
-0.05%
$1.35 million $827,568
Aug 15, 2 AM $409.33
-0.07%
$1.35 million $839,629
Aug 15, 1 AM $409.6
+0.08%
$1.35 million $841,044
Aug 15, 12 AM $409.28
-0.15%
$1.35 million $855,315
Aug 14, 11 PM $409.91
+0.09%
$1.35 million $841,113
Aug 14, 10 PM $409.54
-0.11%
$1.35 million $820,529
Aug 14, 9 PM $409.99
+0.00%
$1.35 million $821,701
Aug 14, 8 PM $409.97
-0.13%
$1.35 million $803,206
Aug 14, 7 PM $410.51
+0.02%
$1.35 million $793,194
Aug 14, 6 PM $410.43
+0.24%
$1.35 million $777,009
Aug 14, 5 PM $409.45
-0.01%
$1.35 million $740,113
Aug 14, 4 PM $409.47
+0.09%
$1.35 million $723,838