UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 285.52
-0.05%
$ 941,347 $ 1.47 million
Mar 14, 4 AM $ 285.66
-0.05%
$ 941,818 $ 1.47 million
Mar 14, 3 AM $ 285.8
+0.08%
$ 942,273 $ 1.5 million
Mar 14, 2 AM $ 285.56
-0.07%
$ 941,484 $ 1.51 million
Mar 14, 1 AM $ 285.77
+0.00%
$ 942,173 $ 1.51 million
Mar 14, 12 AM $ 285.76
+0.00%
$ 942,132 $ 1.51 million
Mar 13, 11 PM $ 285.78
+0.02%
$ 942,184 $ 1.54 million
Mar 13, 10 PM $ 285.71
+0.13%
$ 941,980 $ 1.53 million
Mar 13, 9 PM $ 285.35
+0.05%
$ 940,789 $ 1.53 million
Mar 13, 8 PM $ 285.2
-0.23%
$ 940,275 $ 1.53 million
Mar 13, 7 PM $ 285.84
+0.15%
$ 942,405 $ 1.52 million
Mar 13, 6 PM $ 285.41
+0.17%
$ 940,989 $ 1.53 million
Mar 13, 5 PM $ 284.92
+0.00%
$ 939,378 $ 1.53 million
Mar 13, 4 PM $ 284.92
+0.03%
$ 939,351 $ 1.52 million
Mar 13, 3 PM $ 284.83
-0.09%
$ 939,066 $ 1.53 million
Mar 13, 2 PM $ 285.08
-0.28%
$ 939,881 $ 1.6 million
Mar 13, 1 PM $ 285.87
+1.21%
$ 942,489 $ 1.57 million
Mar 13, 12 PM $ 282.45
+0.25%
$ 931,232 $ 1.59 million
Mar 13, 11 AM $ 281.74
-0.04%
$ 928,871 $ 1.57 million
Mar 13, 10 AM $ 281.85
+0.17%
$ 929,227 $ 1.56 million
Mar 13, 9 AM $ 281.37
+0.00%
$ 927,656 $ 1.56 million
Mar 13, 8 AM $ 281.37
+0.31%
$ 927,666 $ 1.56 million
Mar 13, 7 AM $ 280.49
-0.56%
$ 924,770 $ 1.53 million
Mar 13, 6 AM $ 282.16
-0.14%
$ 930,252 $ 1.51 million
Mar 13, 5 AM $ 282.56
+0.10%
$ 931,575 $ 1.49 million
Mar 13, 4 AM $ 282.28
+0.05%
$ 930,663 $ 1.51 million
Mar 13, 3 AM $ 282.14
-0.12%
$ 930,189 $ 1.51 million
Mar 13, 2 AM $ 282.48
+0.10%
$ 931,304 $ 1.52 million
Mar 13, 1 AM $ 282.2
+0.06%
$ 930,383 $ 1.55 million
Mar 13, 12 AM $ 282.03
+0.19%
$ 929,830 $ 1.56 million
Mar 12, 11 PM $ 281.49
-0.01%
$ 928,051 $ 1.57 million
Mar 12, 10 PM $ 281.51
+0.14%
$ 928,110 $ 1.58 million
Mar 12, 9 PM $ 281.12
-0.09%
$ 926,824 $ 1.58 million
Mar 12, 8 PM $ 281.37
+0.00%
$ 927,652 $ 1.6 million
Mar 12, 7 PM $ 281.37
-0.38%
$ 927,658 $ 1.61 million
Mar 12, 6 PM $ 282.45
-0.07%
$ 931,224 $ 1.61 million
Mar 12, 5 PM $ 282.64
-0.31%
$ 931,842 $ 1.59 million
Mar 12, 4 PM $ 283.53
-0.15%
$ 934,771 $ 1.6 million
Mar 12, 3 PM $ 283.95
-1.02%
$ 936,162 $ 1.57 million
Mar 12, 2 PM $ 286.88
-0.05%
$ 945,812 $ 1.48 million
Mar 12, 1 PM $ 286.96
-0.31%
$ 946,102 $ 1.48 million
Mar 12, 12 PM $ 287.87
+0.06%
$ 949,073 $ 1.48 million
Mar 12, 11 AM $ 287.7
-0.08%
$ 948,532 $ 1.51 million
Mar 12, 10 AM $ 287.92
+0.04%
$ 949,266 $ 1.52 million
Mar 12, 9 AM $ 287.8
-0.02%
$ 948,861 $ 1.53 million
Mar 12, 8 AM $ 287.85
+0.12%
$ 949,007 $ 1.51 million
Mar 12, 7 AM $ 287.51
-0.11%
$ 947,885 $ 1.55 million
Mar 12, 6 AM $ 287.83
+0.01%
$ 948,948 $ 1.56 million
Mar 12, 5 AM $ 287.91
+0.29%
$ 949,233 $ 1.54 million
Mar 12, 4 AM $ 287.09
+0.00%
$ 946,514 $ 1.53 million