UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 358.75
+0.07%
$ 1.18 million $ 2.98 million
Jan 23, 10 PM $ 358.49
-0.21%
$ 1.18 million $ 3 million
Jan 23, 9 PM $ 359.24
-0.14%
$ 1.18 million $ 2.99 million
Jan 23, 8 PM $ 359.76
+0.25%
$ 1.19 million $ 2.91 million
Jan 23, 7 PM $ 358.86
+0.14%
$ 1.18 million $ 2.79 million
Jan 23, 6 PM $ 358.36
+0.04%
$ 1.18 million $ 2.83 million
Jan 23, 5 PM $ 358.23
-0.03%
$ 1.18 million $ 2.73 million
Jan 23, 4 PM $ 358.3
-0.04%
$ 1.18 million $ 2.76 million
Jan 23, 3 PM $ 358.46
+0.16%
$ 1.18 million $ 2.75 million
Jan 23, 2 PM $ 357.96
+0.22%
$ 1.18 million $ 2.83 million
Jan 23, 1 PM $ 357.17
+0.08%
$ 1.18 million $ 3.13 million
Jan 23, 12 PM $ 356.88
+0.15%
$ 1.18 million $ 3.14 million
Jan 23, 11 AM $ 356.36
+0.01%
$ 1.17 million $ 3.17 million
Jan 23, 10 AM $ 356.34
-0.18%
$ 1.17 million $ 3.19 million
Jan 23, 9 AM $ 356.84
+0.00%
$ 1.18 million $ 3.21 million
Jan 23, 8 AM $ 356.84
-0.18%
$ 1.18 million $ 3.22 million
Jan 23, 7 AM $ 357.28
+0.19%
$ 1.18 million $ 3.28 million
Jan 23, 6 AM $ 356.61
+0.03%
$ 1.18 million $ 3.27 million
Jan 23, 5 AM $ 356.53
+0.01%
$ 1.18 million $ 3.28 million
Jan 23, 4 AM $ 356.5
-0.04%
$ 1.18 million $ 3.27 million
Jan 23, 3 AM $ 356.65
-0.10%
$ 1.18 million $ 3.25 million
Jan 23, 2 AM $ 357.01
+0.05%
$ 1.18 million $ 3.25 million
Jan 23, 1 AM $ 356.81
-0.08%
$ 1.18 million $ 3.25 million
Jan 23, 12 AM $ 357.09
+0.05%
$ 1.18 million $ 3.23 million
Jan 22, 11 PM $ 357.02
+0.00%
$ 1.18 million $ 3.23 million
Jan 22, 10 PM $ 357.01
-0.08%
$ 1.18 million $ 3.23 million
Jan 22, 9 PM $ 357.22
-0.19%
$ 1.18 million $ 3.22 million
Jan 22, 8 PM $ 357.9
+0.16%
$ 1.18 million $ 3.26 million
Jan 22, 7 PM $ 357.34
-0.01%
$ 1.18 million $ 3.35 million
Jan 22, 6 PM $ 357.36
-0.08%
$ 1.18 million $ 3.51 million
Jan 22, 5 PM $ 357.67
+0.28%
$ 1.18 million $ 3.61 million
Jan 22, 4 PM $ 356.67
+0.05%
$ 1.18 million $ 3.77 million
Jan 22, 3 PM $ 356.48
-0.06%
$ 1.18 million $ 3.95 million
Jan 22, 2 PM $ 356.71
+1.89%
$ 1.18 million $ 4.25 million
Jan 22, 1 PM $ 350.08
+0.00%
$ 1.15 million $ 5.02 million
Jan 22, 12 PM $ 350.1
+0.24%
$ 1.15 million $ 5.08 million
Jan 22, 11 AM $ 349.26
+0.03%
$ 1.15 million $ 5.04 million
Jan 22, 10 AM $ 349.22
-0.16%
$ 1.15 million $ 5.07 million
Jan 22, 9 AM $ 349.78
-0.20%
$ 1.15 million $ 4.99 million
Jan 22, 8 AM $ 350.47
+0.22%
$ 1.16 million $ 5.07 million
Jan 22, 7 AM $ 349.71
+0.06%
$ 1.15 million $ 5 million
Jan 22, 6 AM $ 349.51
-0.01%
$ 1.15 million $ 4.99 million
Jan 22, 5 AM $ 349.53
-0.03%
$ 1.15 million $ 4.97 million
Jan 22, 4 AM $ 349.7
+0.03%
$ 1.15 million $ 4.96 million
Jan 22, 3 AM $ 349.61
-0.04%
$ 1.15 million $ 4.96 million
Jan 22, 2 AM $ 349.75
+0.03%
$ 1.15 million $ 4.94 million
Jan 22, 1 AM $ 349.68
-0.33%
$ 1.15 million $ 4.92 million
Jan 22, 12 AM $ 350.83
+0.00%
$ 1.16 million $ 4.96 million
Jan 21, 11 PM $ 350.83
+0.04%
$ 1.16 million $ 4.98 million
Jan 21, 10 PM $ 350.68
+0.16%
$ 1.16 million $ 4.98 million