Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $412.61
+0.00%
$1.36 million $1.32 million
Jun 25, 12 AM $412.62
+0.04%
$1.36 million $1.35 million
Jun 24, 11 PM $412.47
-0.11%
$1.36 million $1.35 million
Jun 24, 10 PM $412.91
+0.07%
$1.36 million $1.39 million
Jun 24, 9 PM $412.66
-0.13%
$1.36 million $1.41 million
Jun 24, 8 PM $413.19
-0.20%
$1.36 million $1.44 million
Jun 24, 7 PM $414
+0.56%
$1.36 million $1.48 million
Jun 24, 6 PM $411.7
-0.14%
$1.36 million $1.49 million
Jun 24, 5 PM $412.28
-0.32%
$1.36 million $1.45 million
Jun 24, 4 PM $413.61
-0.17%
$1.36 million $1.47 million
Jun 24, 3 PM $414.33
+0.89%
$1.37 million $1.45 million
Jun 24, 2 PM $410.66
-1.00%
$1.35 million $1.46 million
Jun 24, 1 PM $414.8
-0.56%
$1.37 million $1.41 million
Jun 24, 12 PM $417.14
+0.13%
$1.38 million $1.42 million
Jun 24, 11 AM $416.65
+0.12%
$1.37 million $1.46 million
Jun 24, 10 AM $416.2
-0.07%
$1.37 million $1.53 million
Jun 24, 9 AM $416.23
-0.08%
$1.37 million $1.54 million
Jun 24, 8 AM $416.37
+0.09%
$1.37 million $1.58 million
Jun 24, 7 AM $415.99
-0.02%
$1.37 million $1.6 million
Jun 24, 6 AM $416.08
+0.08%
$1.37 million $1.62 million
Jun 24, 5 AM $415.76
-0.05%
$1.37 million $1.62 million
Jun 24, 4 AM $415.98
+0.08%
$1.37 million $1.61 million
Jun 24, 3 AM $415.65
-0.05%
$1.37 million $1.62 million
Jun 24, 2 AM $415.86
-0.09%
$1.37 million $1.62 million
Jun 24, 1 AM $416.24
-0.08%
$1.37 million $1.62 million
Jun 24, 12 AM $416.59
+0.19%
$1.37 million $1.6 million
Jun 23, 11 PM $415.79
-0.08%
$1.37 million $1.62 million
Jun 23, 10 PM $416.13
+0.01%
$1.37 million $1.61 million
Jun 23, 9 PM $416.1
+0.03%
$1.37 million $1.6 million
Jun 23, 8 PM $415.98
-0.09%
$1.37 million $1.61 million
Jun 23, 7 PM $416.36
+0.11%
$1.37 million $1.67 million
Jun 23, 6 PM $415.91
-0.11%
$1.37 million $1.7 million
Jun 23, 5 PM $416.36
+0.13%
$1.37 million $1.74 million
Jun 23, 4 PM $415.81
-0.06%
$1.37 million $1.8 million
Jun 23, 3 PM $416.04
+0.45%
$1.37 million $1.82 million
Jun 23, 2 PM $414.21
-0.14%
$1.37 million $1.89 million
Jun 23, 1 PM $414.79
-0.24%
$1.37 million $1.93 million
Jun 23, 12 PM $415.78
+0.41%
$1.37 million $1.93 million
Jun 23, 11 AM $414.1
-0.01%
$1.37 million $1.94 million
Jun 23, 10 AM $414.1
+0.11%
$1.37 million $1.88 million
Jun 23, 9 AM $413.61
+0.04%
$1.36 million $1.88 million
Jun 23, 8 AM $413.43
-0.09%
$1.36 million $1.88 million
Jun 23, 7 AM $413.81
+0.00%
$1.36 million $1.87 million
Jun 23, 6 AM $413.79
+0.01%
$1.36 million $1.87 million
Jun 23, 5 AM $413.76
+0.03%
$1.36 million $1.87 million
Jun 23, 4 AM $413.63
+0.02%
$1.36 million $1.88 million
Jun 23, 3 AM $413.54
-0.10%
$1.36 million $1.87 million
Jun 23, 2 AM $413.93
-0.01%
$1.36 million $1.87 million
Jun 23, 1 AM $413.96
-0.20%
$1.36 million $1.88 million
Jun 23, 12 AM $414.79
+0.05%
$1.37 million $1.89 million