Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $409.09
-0.17%
$1.35 million $718,801
Aug 14, 2 PM $409.79
+0.39%
$1.35 million $712,842
Aug 14, 1 PM $408.22
+0.27%
$1.35 million $690,047
Aug 14, 12 PM $407.12
+0.09%
$1.34 million $708,879
Aug 14, 11 AM $406.76
+0.01%
$1.34 million $701,534
Aug 14, 10 AM $406.73
-0.12%
$1.34 million $688,231
Aug 14, 9 AM $407.2
-0.02%
$1.34 million $685,143
Aug 14, 8 AM $407.3
-0.16%
$1.34 million $696,804
Aug 14, 7 AM $407.96
+0.07%
$1.35 million $692,891
Aug 14, 6 AM $407.57
-0.13%
$1.34 million $680,231
Aug 14, 5 AM $408.12
+0.07%
$1.35 million $680,760
Aug 14, 4 AM $407.83
-0.06%
$1.34 million $680,494
Aug 14, 3 AM $408.08
+0.03%
$1.35 million $678,360
Aug 14, 2 AM $407.96
+0.08%
$1.35 million $666,777
Aug 14, 1 AM $407.63
+0.01%
$1.34 million $663,464
Aug 14, 12 AM $407.59
-0.07%
$1.34 million $653,439
Aug 13, 11 PM $407.89
-0.18%
$1.34 million $662,304
Aug 13, 10 PM $408.64
+0.06%
$1.35 million $658,375
Aug 13, 9 PM $408.39
-0.01%
$1.35 million $658,741
Aug 13, 8 PM $408.45
+0.18%
$1.35 million $664,004
Aug 13, 7 PM $407.71
-0.16%
$1.34 million $654,398
Aug 13, 6 PM $408.36
-0.40%
$1.35 million $659,088
Aug 13, 5 PM $410
+0.06%
$1.35 million $657,451
Aug 13, 4 PM $409.75
-0.28%
$1.35 million $675,504
Aug 13, 3 PM $410.89
-0.30%
$1.35 million $669,325
Aug 13, 2 PM $412.11
-0.17%
$1.36 million $673,274
Aug 13, 1 PM $412.83
-0.73%
$1.36 million $672,409
Aug 13, 12 PM $415.88
+0.45%
$1.37 million $650,211
Aug 13, 11 AM $414.03
+0.11%
$1.37 million $666,222
Aug 13, 10 AM $413.58
-0.09%
$1.36 million $661,703
Aug 13, 9 AM $413.95
+0.09%
$1.36 million $664,196
Aug 13, 8 AM $413.61
-0.01%
$1.36 million $655,779
Aug 13, 7 AM $413.66
+0.01%
$1.36 million $656,124
Aug 13, 6 AM $413.63
-0.05%
$1.36 million $659,690
Aug 13, 5 AM $413.97
+0.03%
$1.36 million $661,597
Aug 13, 4 AM $413.8
-0.01%
$1.36 million $665,091
Aug 13, 3 AM $413.79
-0.06%
$1.36 million $662,271
Aug 13, 2 AM $414.05
+0.04%
$1.37 million $664,144
Aug 13, 1 AM $413.89
-0.08%
$1.36 million $672,273
Aug 13, 12 AM $414.24
+0.13%
$1.37 million $681,919
Aug 12, 11 PM $413.72
+0.03%
$1.36 million $678,079
Aug 12, 10 PM $413.59
-0.05%
$1.36 million $678,472
Aug 12, 9 PM $413.81
+0.05%
$1.36 million $690,827
Aug 12, 8 PM $413.61
-0.06%
$1.36 million $692,417
Aug 12, 7 PM $413.84
+0.23%
$1.36 million $692,578
Aug 12, 6 PM $412.91
+0.17%
$1.36 million $688,375
Aug 12, 5 PM $412.22
-0.16%
$1.36 million $682,322
Aug 12, 4 PM $412.87
-0.07%
$1.36 million $661,486
Aug 12, 3 PM $413.16
+0.27%
$1.36 million $661,316
Aug 12, 2 PM $412.03
-0.13%
$1.36 million $659,775