UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 350.68
+0.16%
$ 1.16 million $ 4.98 million
Jan 21, 9 PM $ 350.12
-0.24%
$ 1.15 million $ 5 million
Jan 21, 8 PM $ 350.98
+0.12%
$ 1.16 million $ 5.15 million
Jan 21, 7 PM $ 350.54
+0.67%
$ 1.16 million $ 5.17 million
Jan 21, 6 PM $ 348.23
+0.01%
$ 1.15 million $ 5.05 million
Jan 21, 5 PM $ 348.2
-0.48%
$ 1.15 million $ 5.1 million
Jan 21, 4 PM $ 349.89
+0.14%
$ 1.15 million $ 5.16 million
Jan 21, 3 PM $ 349.35
+0.51%
$ 1.15 million $ 5.18 million
Jan 21, 2 PM $ 347.54
+2.14%
$ 1.15 million $ 5.01 million
Jan 21, 1 PM $ 340.25
-0.12%
$ 1.12 million $ 4.19 million
Jan 21, 12 PM $ 340.67
+0.11%
$ 1.12 million $ 4.17 million
Jan 21, 11 AM $ 340.29
-0.14%
$ 1.12 million $ 4.26 million
Jan 21, 10 AM $ 340.75
+0.01%
$ 1.12 million $ 4.21 million
Jan 21, 9 AM $ 340.7
-0.01%
$ 1.12 million $ 4.35 million
Jan 21, 8 AM $ 340.74
+0.06%
$ 1.12 million $ 4.38 million
Jan 21, 7 AM $ 340.55
+0.06%
$ 1.12 million $ 4.4 million
Jan 21, 6 AM $ 340.36
+0.02%
$ 1.12 million $ 4.44 million
Jan 21, 5 AM $ 340.29
+0.02%
$ 1.12 million $ 4.49 million
Jan 21, 4 AM $ 340.24
-0.06%
$ 1.12 million $ 4.53 million
Jan 21, 3 AM $ 340.45
+0.03%
$ 1.12 million $ 4.53 million
Jan 21, 2 AM $ 340.35
+0.10%
$ 1.12 million $ 4.54 million
Jan 21, 1 AM $ 340.02
-0.18%
$ 1.12 million $ 4.6 million
Jan 21, 12 AM $ 340.62
+0.19%
$ 1.12 million $ 4.68 million
Jan 20, 11 PM $ 339.97
-0.27%
$ 1.12 million $ 4.66 million
Jan 20, 10 PM $ 340.89
+0.01%
$ 1.12 million $ 4.63 million
Jan 20, 9 PM $ 340.87
-0.24%
$ 1.12 million $ 4.6 million
Jan 20, 8 PM $ 341.66
+0.35%
$ 1.13 million $ 4.37 million
Jan 20, 7 PM $ 340.47
-0.03%
$ 1.12 million $ 4.18 million
Jan 20, 6 PM $ 340.58
-0.20%
$ 1.12 million $ 4.06 million
Jan 20, 5 PM $ 341.33
+0.42%
$ 1.13 million $ 3.84 million
Jan 20, 4 PM $ 339.86
+0.67%
$ 1.12 million $ 3.53 million
Jan 20, 3 PM $ 337.61
+0.93%
$ 1.11 million $ 3.22 million
Jan 20, 2 PM $ 334.52
+1.29%
$ 1.1 million $ 2.76 million
Jan 20, 1 PM $ 330.27
-0.30%
$ 1.09 million $ 2.09 million
Jan 20, 12 PM $ 331.38
+0.24%
$ 1.09 million $ 2.01 million
Jan 20, 11 AM $ 330.56
+0.09%
$ 1.09 million $ 1.92 million
Jan 20, 10 AM $ 330.25
+0.15%
$ 1.09 million $ 1.91 million
Jan 20, 9 AM $ 329.75
-0.07%
$ 1.09 million $ 1.78 million
Jan 20, 8 AM $ 329.98
+0.02%
$ 1.09 million $ 1.61 million
Jan 20, 7 AM $ 329.91
-0.38%
$ 1.09 million $ 1.58 million
Jan 20, 6 AM $ 331.17
-0.28%
$ 1.09 million $ 1.53 million
Jan 20, 5 AM $ 332.09
+0.19%
$ 1.09 million $ 1.48 million
Jan 20, 4 AM $ 331.45
-0.09%
$ 1.09 million $ 1.44 million
Jan 20, 3 AM $ 331.76
-0.03%
$ 1.09 million $ 1.43 million
Jan 20, 2 AM $ 331.87
-0.17%
$ 1.09 million $ 1.41 million
Jan 20, 1 AM $ 332.44
-0.71%
$ 1.1 million $ 1.34 million
Jan 20, 12 AM $ 334.81
+0.00%
$ 1.1 million $ 1.1 million
Jan 19, 11 PM $ 334.8
-0.01%
$ 1.1 million $ 1.1 million
Jan 19, 10 PM $ 334.83
+0.00%
$ 1.1 million $ 1.1 million
Jan 19, 9 PM $ 334.82
+0.00%
$ 1.1 million $ 1.1 million