Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $412.55
+0.46%
$1.36 million $667,995
Aug 12, 12 PM $410.68
-0.02%
$1.35 million $670,333
Aug 12, 11 AM $410.75
-0.01%
$1.35 million $671,001
Aug 12, 10 AM $410.81
+0.00%
$1.35 million $687,370
Aug 12, 9 AM $410.81
+0.00%
$1.35 million $686,866
Aug 12, 8 AM $410.83
-0.20%
$1.35 million $689,639
Aug 12, 7 AM $411.65
-0.01%
$1.36 million $688,716
Aug 12, 6 AM $411.69
+0.01%
$1.36 million $701,441
Aug 12, 5 AM $411.64
-0.01%
$1.36 million $698,292
Aug 12, 4 AM $411.68
-0.04%
$1.36 million $696,625
Aug 12, 3 AM $411.72
+0.05%
$1.36 million $695,195
Aug 12, 2 AM $411.5
+0.02%
$1.36 million $695,395
Aug 12, 1 AM $411.41
-0.11%
$1.36 million $688,289
Aug 12, 12 AM $411.87
+0.10%
$1.36 million $682,725
Aug 11, 11 PM $411.46
+0.00%
$1.36 million $678,572
Aug 11, 10 PM $411.48
-0.05%
$1.36 million $701,961
Aug 11, 9 PM $411.7
-0.08%
$1.36 million $706,906
Aug 11, 8 PM $412.02
+0.06%
$1.36 million $710,767
Aug 11, 7 PM $411.73
-0.09%
$1.36 million $714,090
Aug 11, 6 PM $412.1
-0.01%
$1.36 million $706,319
Aug 11, 5 PM $412.15
-0.04%
$1.36 million $722,507
Aug 11, 4 PM $412.33
-0.04%
$1.36 million $735,184
Aug 11, 3 PM $412.55
+0.15%
$1.36 million $745,692
Aug 11, 2 PM $411.92
-1.09%
$1.36 million $736,997
Aug 11, 1 PM $416.39
-0.39%
$1.37 million $732,157
Aug 11, 12 PM $418.02
-0.06%
$1.38 million $730,184
Aug 11, 11 AM $418.23
+0.00%
$1.38 million $724,502
Aug 11, 10 AM $418.25
+0.07%
$1.38 million $708,434
Aug 11, 9 AM $417.97
-0.05%
$1.38 million $710,849
Aug 11, 8 AM $418.17
+0.09%
$1.38 million $711,269
Aug 11, 7 AM $417.83
-0.01%
$1.38 million $717,641
Aug 11, 6 AM $417.92
-0.05%
$1.38 million $704,887
Aug 11, 5 AM $418.11
+0.18%
$1.38 million $696,779
Aug 11, 4 AM $417.35
-0.13%
$1.38 million $691,661
Aug 11, 3 AM $417.89
+0.08%
$1.38 million $700,496
Aug 11, 2 AM $417.25
-0.09%
$1.38 million $697,629
Aug 11, 1 AM $417.62
+0.09%
$1.38 million $700,067
Aug 11, 12 AM $417.26
-0.07%
$1.38 million $692,195
Aug 10, 11 PM $417.53
-0.04%
$1.38 million $699,128
Aug 10, 10 PM $417.72
+0.12%
$1.38 million $670,680
Aug 10, 9 PM $417.2
-0.03%
$1.38 million $648,626
Aug 10, 8 PM $417.33
+0.01%
$1.38 million $628,825
Aug 10, 7 PM $417.28
-0.18%
$1.38 million $613,112
Aug 10, 6 PM $418.02
-0.11%
$1.38 million $606,178
Aug 10, 5 PM $418.46
-0.04%
$1.38 million $586,803
Aug 10, 4 PM $418.65
+0.00%
$1.38 million $572,454
Aug 10, 3 PM $418.65
+0.05%
$1.38 million $561,702
Aug 10, 2 PM $418.44
-0.18%
$1.38 million $555,763
Aug 10, 1 PM $419.19
+1.35%
$1.38 million $551,728
Aug 10, 12 PM $413.61
-0.14%
$1.36 million $546,951