UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 358.68
+0.04%
$ 1.18 million $ 1.1 million
Apr 27, 2 AM $ 358.44
+0.00%
$ 1.18 million $ 1.09 million
Apr 27, 1 AM $ 358.32
+0.10%
$ 1.18 million $ 1.08 million
Apr 27, 12 AM $ 357.87
-0.16%
$ 1.18 million $ 1.07 million
Apr 26, 11 PM $ 358.47
+0.04%
$ 1.18 million $ 1.06 million
Apr 26, 10 PM $ 358.32
+0.01%
$ 1.18 million $ 1.06 million
Apr 26, 9 PM $ 358.28
-0.05%
$ 1.18 million $ 1.06 million
Apr 26, 8 PM $ 358.43
+0.03%
$ 1.18 million $ 1.06 million
Apr 26, 7 PM $ 358.32
-0.08%
$ 1.18 million $ 1.06 million
Apr 26, 6 PM $ 358.61
-0.05%
$ 1.18 million $ 1.06 million
Apr 26, 5 PM $ 358.76
+0.10%
$ 1.18 million $ 1.06 million
Apr 26, 4 PM $ 358.41
-0.06%
$ 1.18 million $ 1.06 million
Apr 26, 3 PM $ 358.63
+0.13%
$ 1.18 million $ 1.06 million
Apr 26, 2 PM $ 358.18
-0.01%
$ 1.18 million $ 1.06 million
Apr 26, 1 PM $ 358.23
+0.02%
$ 1.18 million $ 1.06 million
Apr 26, 12 PM $ 358.15
+0.02%
$ 1.18 million $ 1.06 million
Apr 26, 11 AM $ 358.07
+0.00%
$ 1.18 million $ 1.06 million
Apr 26, 10 AM $ 358.08
-0.05%
$ 1.18 million $ 1.06 million
Apr 26, 9 AM $ 358.26
+0.00%
$ 1.18 million $ 1.06 million
Apr 26, 8 AM $ 358.24
+0.05%
$ 1.18 million $ 1.06 million
Apr 26, 7 AM $ 358.07
-0.02%
$ 1.18 million $ 1.06 million
Apr 26, 6 AM $ 358.14
-0.02%
$ 1.18 million $ 1.06 million
Apr 26, 5 AM $ 358.21
-0.02%
$ 1.18 million $ 1.07 million
Apr 26, 4 AM $ 358.3
+0.07%
$ 1.18 million $ 1.07 million
Apr 26, 3 AM $ 358.06
+0.00%
$ 1.18 million $ 1.07 million
Apr 26, 2 AM $ 358.06
+0.00%
$ 1.18 million $ 1.07 million
Apr 26, 1 AM $ 358.07
+0.00%
$ 1.18 million $ 1.06 million
Apr 26, 12 AM $ 358.07
-0.11%
$ 1.18 million $ 1.06 million
Apr 25, 11 PM $ 358.46
-0.06%
$ 1.18 million $ 1.08 million
Apr 25, 10 PM $ 358.68
+0.04%
$ 1.18 million $ 1.09 million
Apr 25, 9 PM $ 358.55
+0.04%
$ 1.18 million $ 1.09 million
Apr 25, 8 PM $ 358.43
-0.10%
$ 1.18 million $ 1.09 million
Apr 25, 7 PM $ 358.8
+0.05%
$ 1.18 million $ 1.09 million
Apr 25, 6 PM $ 358.63
+0.05%
$ 1.18 million $ 1.09 million
Apr 25, 5 PM $ 358.46
-0.02%
$ 1.18 million $ 1.11 million
Apr 25, 4 PM $ 358.52
+0.02%
$ 1.18 million $ 1.11 million
Apr 25, 3 PM $ 358.46
+0.11%
$ 1.18 million $ 1.14 million
Apr 25, 2 PM $ 358.08
-0.06%
$ 1.18 million $ 1.15 million
Apr 25, 1 PM $ 358.29
-0.04%
$ 1.18 million $ 1.16 million
Apr 25, 12 PM $ 358.43
-0.02%
$ 1.18 million $ 1.21 million
Apr 25, 11 AM $ 358.48
+0.02%
$ 1.18 million $ 1.21 million
Apr 25, 10 AM $ 358.41
-0.07%
$ 1.18 million $ 1.22 million
Apr 25, 9 AM $ 358.66
-0.04%
$ 1.18 million $ 1.25 million
Apr 25, 8 AM $ 358.8
+0.05%
$ 1.18 million $ 1.25 million
Apr 25, 7 AM $ 358.61
+0.07%
$ 1.18 million $ 1.26 million
Apr 25, 6 AM $ 358.38
+0.07%
$ 1.18 million $ 1.29 million
Apr 25, 5 AM $ 358.14
-0.05%
$ 1.18 million $ 1.29 million
Apr 25, 4 AM $ 358.32
+0.01%
$ 1.18 million $ 1.29 million
Apr 25, 3 AM $ 358.27
+0.02%
$ 1.18 million $ 1.32 million
Apr 25, 2 AM $ 358.21
-0.01%
$ 1.18 million $ 1.32 million