UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 288.28
+0.06%
$ 950,424 $ 1.13 million
Mar 8, 1 AM $ 288.11
-0.05%
$ 949,872 $ 1.13 million
Mar 8, 12 AM $ 288.26
-0.05%
$ 950,372 $ 1.13 million
Mar 7, 11 PM $ 288.42
+0.03%
$ 950,886 $ 1.13 million
Mar 7, 10 PM $ 288.32
+0.08%
$ 950,563 $ 1.14 million
Mar 7, 9 PM $ 288.1
-0.05%
$ 949,832 $ 1.14 million
Mar 7, 8 PM $ 288.24
-0.01%
$ 950,324 $ 1.15 million
Mar 7, 7 PM $ 288.27
-0.01%
$ 950,395 $ 1.17 million
Mar 7, 6 PM $ 288.29
-0.06%
$ 950,482 $ 1.21 million
Mar 7, 5 PM $ 288.47
+0.05%
$ 951,055 $ 1.21 million
Mar 7, 4 PM $ 288.33
+0.03%
$ 950,607 $ 1.23 million
Mar 7, 3 PM $ 288.25
-0.09%
$ 950,349 $ 1.23 million
Mar 7, 2 PM $ 288.51
+0.09%
$ 951,182 $ 1.27 million
Mar 7, 1 PM $ 288.25
+0.02%
$ 950,352 $ 1.34 million
Mar 7, 12 PM $ 288.2
-0.06%
$ 950,187 $ 1.35 million
Mar 7, 11 AM $ 288.39
-0.03%
$ 950,805 $ 1.36 million
Mar 7, 10 AM $ 288.48
+0.03%
$ 951,093 $ 1.36 million
Mar 7, 9 AM $ 288.38
+0.04%
$ 950,770 $ 1.36 million
Mar 7, 8 AM $ 288.28
+0.02%
$ 950,430 $ 1.36 million
Mar 7, 7 AM $ 288.23
+0.00%
$ 950,273 $ 1.36 million
Mar 7, 6 AM $ 288.22
+0.04%
$ 950,233 $ 1.36 million
Mar 7, 5 AM $ 288.09
-0.04%
$ 949,812 $ 1.36 million
Mar 7, 4 AM $ 288.21
+0.00%
$ 950,203 $ 1.36 million
Mar 7, 3 AM $ 288.21
-0.02%
$ 950,207 $ 1.37 million
Mar 7, 2 AM $ 288.27
-0.02%
$ 950,416 $ 1.39 million
Mar 7, 1 AM $ 288.33
-0.06%
$ 950,590 $ 1.42 million
Mar 7, 12 AM $ 288.49
+0.06%
$ 951,129 $ 1.43 million
Mar 6, 11 PM $ 288.32
+0.02%
$ 950,584 $ 1.46 million
Mar 6, 10 PM $ 288.26
-0.04%
$ 950,365 $ 1.45 million
Mar 6, 9 PM $ 288.38
-0.21%
$ 950,776 $ 1.46 million
Mar 6, 8 PM $ 288.99
+0.26%
$ 952,793 $ 1.46 million
Mar 6, 7 PM $ 288.25
+0.30%
$ 950,336 $ 1.46 million
Mar 6, 6 PM $ 287.38
+0.18%
$ 947,486 $ 1.43 million
Mar 6, 5 PM $ 286.86
-0.48%
$ 945,762 $ 1.45 million
Mar 6, 4 PM $ 288.24
+0.00%
$ 950,296 $ 1.43 million
Mar 6, 3 PM $ 288.23
+0.56%
$ 950,288 $ 1.43 million
Mar 6, 2 PM $ 286.62
-1.31%
$ 944,952 $ 1.42 million
Mar 6, 1 PM $ 290.41
-0.19%
$ 957,454 $ 1.36 million
Mar 6, 12 PM $ 290.95
-0.17%
$ 959,251 $ 1.36 million
Mar 6, 11 AM $ 291.46
-0.09%
$ 960,922 $ 1.36 million
Mar 6, 10 AM $ 291.71
-0.07%
$ 961,756 $ 1.39 million
Mar 6, 9 AM $ 291.91
-0.03%
$ 962,415 $ 1.4 million
Mar 6, 8 AM $ 292.01
-0.12%
$ 962,726 $ 1.4 million
Mar 6, 7 AM $ 292.35
+0.05%
$ 963,845 $ 1.4 million
Mar 6, 6 AM $ 292.19
-0.03%
$ 963,337 $ 1.41 million
Mar 6, 5 AM $ 292.29
-0.13%
$ 963,662 $ 1.41 million
Mar 6, 4 AM $ 292.67
+0.17%
$ 964,907 $ 1.41 million
Mar 6, 3 AM $ 292.18
+0.10%
$ 963,309 $ 1.41 million
Mar 6, 2 AM $ 291.9
+0.19%
$ 962,371 $ 1.4 million
Mar 6, 1 AM $ 291.36
+0.00%
$ 960,581 $ 1.39 million