Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $413.61
-0.14%
$1.36 million $546,951
Aug 10, 11 AM $414.13
+0.09%
$1.37 million $537,794
Aug 10, 10 AM $413.75
+0.06%
$1.36 million $531,777
Aug 10, 9 AM $413.5
-0.07%
$1.36 million $512,001
Aug 10, 8 AM $413.8
-0.03%
$1.36 million $500,113
Aug 10, 7 AM $413.9
-0.06%
$1.36 million $485,778
Aug 10, 6 AM $414.13
-0.05%
$1.37 million $486,169
Aug 10, 5 AM $414.36
-0.25%
$1.37 million $488,236
Aug 10, 4 AM $415.38
+0.00%
$1.37 million $498,787
Aug 10, 3 AM $415.38
+0.06%
$1.37 million $492,946
Aug 10, 2 AM $414.97
+0.06%
$1.37 million $494,567
Aug 10, 1 AM $414.74
-0.17%
$1.37 million $497,876
Aug 10, 12 AM $415.47
+0.21%
$1.37 million $510,080
Aug 9, 11 PM $414.59
-0.23%
$1.37 million $506,243
Aug 9, 10 PM $415.56
+0.17%
$1.37 million $508,731
Aug 9, 9 PM $414.85
+0.06%
$1.37 million $509,190
Aug 9, 8 PM $414.61
-0.03%
$1.37 million $518,990
Aug 9, 7 PM $414.73
+0.03%
$1.37 million $521,868
Aug 9, 6 PM $414.6
-0.15%
$1.37 million $519,386
Aug 9, 5 PM $415.24
-0.15%
$1.37 million $520,742
Aug 9, 4 PM $415.85
-0.01%
$1.37 million $524,468
Aug 9, 3 PM $415.91
+0.24%
$1.37 million $519,651
Aug 9, 2 PM $414.9
-0.23%
$1.37 million $520,923
Aug 9, 1 PM $415.87
+0.23%
$1.37 million $525,963
Aug 9, 12 PM $414.91
+0.00%
$1.37 million $526,750
Aug 9, 11 AM $414.92
-0.23%
$1.37 million $523,293
Aug 9, 10 AM $415.85
+0.17%
$1.37 million $525,787
Aug 9, 9 AM $415.15
-0.18%
$1.37 million $528,231
Aug 9, 8 AM $415.88
+0.24%
$1.37 million $523,929
Aug 9, 7 AM $414.88
-0.01%
$1.37 million $525,402
Aug 9, 6 AM $414.9
-0.18%
$1.37 million $523,771
Aug 9, 5 AM $415.66
+0.10%
$1.37 million $525,089
Aug 9, 4 AM $415.24
+0.09%
$1.37 million $516,626
Aug 9, 3 AM $414.86
-0.24%
$1.37 million $517,255
Aug 9, 2 AM $415.85
+0.10%
$1.37 million $513,828
Aug 9, 1 AM $415.42
+0.15%
$1.37 million $509,869
Aug 9, 12 AM $415.04
+0.06%
$1.37 million $509,663
Aug 8, 11 PM $414.8
-0.24%
$1.37 million $505,405
Aug 8, 10 PM $415.78
+0.01%
$1.37 million $513,321
Aug 8, 9 PM $415.76
+0.14%
$1.37 million $519,478
Aug 8, 8 PM $415.18
-0.14%
$1.37 million $520,273
Aug 8, 7 PM $415.77
+0.00%
$1.37 million $521,784
Aug 8, 6 PM $415.77
+0.20%
$1.37 million $543,920
Aug 8, 5 PM $414.94
-0.01%
$1.37 million $556,821
Aug 8, 4 PM $414.95
-0.03%
$1.37 million $574,517
Aug 8, 3 PM $415.06
-0.05%
$1.37 million $582,735
Aug 8, 2 PM $415.27
+0.04%
$1.37 million $602,154
Aug 8, 1 PM $415.11
-0.04%
$1.37 million $602,448
Aug 8, 12 PM $415.3
+0.09%
$1.37 million $625,293
Aug 8, 11 AM $414.91
+0.00%
$1.37 million $650,504