UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 291.9
+0.19%
$ 962,371 $ 1.4 million
Mar 6, 1 AM $ 291.36
+0.00%
$ 960,581 $ 1.39 million
Mar 6, 12 AM $ 291.36
+0.12%
$ 960,587 $ 1.38 million
Mar 5, 11 PM $ 291.02
-0.11%
$ 959,479 $ 1.37 million
Mar 5, 10 PM $ 291.34
+0.03%
$ 960,515 $ 1.4 million
Mar 5, 9 PM $ 291.26
+0.00%
$ 960,258 $ 1.4 million
Mar 5, 8 PM $ 291.26
+0.10%
$ 960,280 $ 1.39 million
Mar 5, 7 PM $ 290.98
-0.38%
$ 959,344 $ 1.39 million
Mar 5, 6 PM $ 292.09
+0.30%
$ 963,009 $ 1.4 million
Mar 5, 5 PM $ 291.22
-0.20%
$ 960,144 $ 1.39 million
Mar 5, 4 PM $ 291.8
+0.40%
$ 962,055 $ 1.41 million
Mar 5, 3 PM $ 290.65
-0.75%
$ 958,248 $ 1.44 million
Mar 5, 2 PM $ 293.05
-0.02%
$ 966,179 $ 1.44 million
Mar 5, 1 PM $ 293.1
+0.02%
$ 966,317 $ 1.46 million
Mar 5, 12 PM $ 293.03
-0.17%
$ 966,107 $ 1.44 million
Mar 5, 11 AM $ 293.54
-0.03%
$ 967,793 $ 1.45 million
Mar 5, 10 AM $ 293.64
+0.05%
$ 968,110 $ 1.43 million
Mar 5, 9 AM $ 293.5
+0.21%
$ 967,662 $ 1.43 million
Mar 5, 8 AM $ 292.88
-0.03%
$ 965,601 $ 1.42 million
Mar 5, 7 AM $ 292.97
-0.13%
$ 965,889 $ 1.43 million
Mar 5, 6 AM $ 293.34
-0.05%
$ 967,117 $ 1.45 million
Mar 5, 5 AM $ 293.49
-0.11%
$ 967,606 $ 1.47 million
Mar 5, 4 AM $ 293.8
+0.12%
$ 968,652 $ 1.48 million
Mar 5, 3 AM $ 293.45
-0.07%
$ 967,486 $ 1.48 million
Mar 5, 2 AM $ 293.65
+0.02%
$ 968,144 $ 1.48 million
Mar 5, 1 AM $ 293.6
-0.09%
$ 967,990 $ 1.49 million
Mar 5, 12 AM $ 293.86
+0.08%
$ 968,843 $ 1.51 million
Mar 4, 11 PM $ 293.64
+0.03%
$ 968,116 $ 1.5 million
Mar 4, 10 PM $ 293.55
-0.14%
$ 967,809 $ 1.5 million
Mar 4, 9 PM $ 293.97
-0.07%
$ 969,204 $ 1.49 million
Mar 4, 8 PM $ 294.17
-0.03%
$ 969,843 $ 1.48 million
Mar 4, 7 PM $ 294.25
+0.12%
$ 970,121 $ 1.48 million
Mar 4, 6 PM $ 293.91
-0.02%
$ 968,993 $ 1.46 million
Mar 4, 5 PM $ 293.97
-0.72%
$ 969,191 $ 1.47 million
Mar 4, 4 PM $ 295.1
+0.21%
$ -- $ 1.44 million
Mar 4, 1 PM $ 291.17
+0.01%
$ 959,969 $ 1.49 million
Mar 4, 12 PM $ 291.14
-0.01%
$ 959,855 $ 1.5 million
Mar 4, 11 AM $ 291.17
+0.09%
$ 959,954 $ 1.52 million
Mar 4, 9 AM $ 290.16
-0.11%
$ 956,631 $ 1.54 million
Mar 4, 8 AM $ 290.17
+0.31%
$ 956,679 $ 1.54 million
Mar 4, 7 AM $ 289.27
+0.06%
$ 953,705 $ 1.55 million
Mar 4, 6 AM $ 289.04
+0.00%
$ 952,947 $ 1.53 million
Mar 4, 5 AM $ 289.07
+0.04%
$ 953,055 $ 1.55 million
Mar 4, 4 AM $ 289.02
+0.04%
$ 952,883 $ 1.58 million
Mar 4, 3 AM $ 288.87
-0.29%
$ 952,401 $ 1.6 million
Mar 4, 2 AM $ 289.77
-0.11%
$ 955,336 $ 1.58 million
Mar 4, 1 AM $ 290.21
-0.33%
$ 956,801 $ 1.58 million
Mar 4, 12 AM $ 291.31
+0.02%
$ 960,435 $ 1.57 million
Mar 3, 11 PM $ 291.24
+0.01%
$ 960,210 $ 1.56 million
Mar 3, 10 PM $ 291.28
-0.03%
$ 960,338 $ 1.55 million