UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 334.8
+0.00%
$ 1.1 million $ 1.18 million
Jan 17, 8 PM $ 334.79
+0.00%
$ 1.1 million $ 1.24 million
Jan 17, 7 PM $ 334.79
+0.09%
$ 1.1 million $ 1.32 million
Jan 17, 6 PM $ 334.49
-0.05%
$ 1.1 million $ 1.39 million
Jan 17, 5 PM $ 334.54
+0.11%
$ 1.1 million $ 1.44 million
Jan 17, 4 PM $ 334.16
-0.08%
$ 1.1 million $ 1.48 million
Jan 17, 3 PM $ 334.43
+0.02%
$ 1.1 million $ 1.68 million
Jan 17, 2 PM $ 334.37
-0.10%
$ 1.1 million $ 1.96 million
Jan 17, 1 PM $ 334.7
+0.02%
$ 1.1 million $ 2.68 million
Jan 17, 12 PM $ 334.62
+0.02%
$ 1.1 million $ 2.73 million
Jan 17, 11 AM $ 334.55
+0.15%
$ 1.1 million $ 2.77 million
Jan 17, 10 AM $ 334.02
-0.13%
$ 1.1 million $ 2.8 million
Jan 17, 9 AM $ 334.51
+0.09%
$ 1.1 million $ 2.83 million
Jan 17, 8 AM $ 334.21
-0.04%
$ 1.1 million $ 2.84 million
Jan 17, 7 AM $ 334.33
+0.16%
$ 1.1 million $ 2.84 million
Jan 17, 6 AM $ 333.81
-0.06%
$ 1.1 million $ 2.87 million
Jan 17, 5 AM $ 334.01
+0.02%
$ 1.1 million $ 2.87 million
Jan 17, 4 AM $ 333.94
-0.07%
$ 1.1 million $ 2.91 million
Jan 17, 3 AM $ 334.08
+0.01%
$ 1.1 million $ 2.91 million
Jan 17, 2 AM $ 334
+0.07%
$ 1.1 million $ 2.92 million
Jan 17, 1 AM $ 333.77
-0.16%
$ 1.1 million $ 2.93 million
Jan 17, 12 AM $ 334.24
+0.00%
$ 1.1 million $ 2.97 million
Jan 16, 11 PM $ 334.24
+0.08%
$ 1.1 million $ 2.99 million
Jan 16, 10 PM $ 333.95
+0.05%
$ 1.1 million $ 2.98 million
Jan 16, 9 PM $ 333.93
-0.10%
$ 1.1 million $ 3.02 million
Jan 16, 8 PM $ 334.26
-0.12%
$ 1.1 million $ 3 million
Jan 16, 7 PM $ 334.73
-0.29%
$ 1.1 million $ 3.03 million
Jan 16, 6 PM $ 335.7
-0.13%
$ 1.11 million $ 3.05 million
Jan 16, 5 PM $ 336.14
-0.17%
$ 1.11 million $ 3.16 million
Jan 16, 4 PM $ 336.73
-0.10%
$ 1.11 million $ 3.43 million
Jan 16, 3 PM $ 337.08
-0.18%
$ 1.11 million $ 3.91 million
Jan 16, 2 PM $ 337.71
-0.92%
$ 1.11 million $ 3.95 million
Jan 16, 1 PM $ 340.83
+0.10%
$ 1.12 million $ 3.83 million
Jan 16, 12 PM $ 340.5
-0.17%
$ 1.12 million $ 3.78 million
Jan 16, 11 AM $ 341.09
-0.06%
$ 1.12 million $ 3.79 million
Jan 16, 10 AM $ 341.34
-0.13%
$ 1.13 million $ 3.76 million
Jan 16, 9 AM $ 341.82
+0.05%
$ 1.13 million $ 3.75 million
Jan 16, 8 AM $ 341.65
+0.03%
$ 1.13 million $ 3.78 million
Jan 16, 7 AM $ 341.58
-0.08%
$ 1.13 million $ 3.84 million
Jan 16, 6 AM $ 341.85
-0.03%
$ 1.13 million $ 3.82 million
Jan 16, 5 AM $ 341.96
-0.01%
$ 1.13 million $ 3.86 million
Jan 16, 4 AM $ 341.97
-0.03%
$ 1.13 million $ 3.83 million
Jan 16, 3 AM $ 342.08
+0.00%
$ 1.13 million $ 3.86 million
Jan 16, 2 AM $ 342.09
+0.05%
$ 1.13 million $ 3.88 million
Jan 16, 1 AM $ 341.94
-0.03%
$ 1.13 million $ 3.89 million
Jan 16, 12 AM $ 342
+0.10%
$ 1.13 million $ 3.88 million
Jan 15, 11 PM $ 341.65
-0.06%
$ 1.13 million $ 3.88 million
Jan 15, 10 PM $ 341.85
-0.01%
$ 1.13 million $ 3.87 million
Jan 15, 9 PM $ 341.83
-0.07%
$ 1.13 million $ 3.89 million
Jan 15, 8 PM $ 342.14
+0.22%
$ 1.13 million $ 3.94 million