Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $414.89
+0.01%
$1.37 million $667,070
Aug 8, 9 AM $414.85
-0.19%
$1.37 million $687,526
Aug 8, 8 AM $415.66
+0.02%
$1.37 million $700,063
Aug 8, 7 AM $415.57
+0.08%
$1.37 million $713,796
Aug 8, 6 AM $415.24
+0.11%
$1.37 million $718,554
Aug 8, 5 AM $414.79
-0.17%
$1.37 million $722,612
Aug 8, 4 AM $415.51
+0.01%
$1.37 million $724,684
Aug 8, 3 AM $415.47
+0.12%
$1.37 million $727,342
Aug 8, 2 AM $414.97
-0.09%
$1.37 million $735,189
Aug 8, 1 AM $415.41
+0.08%
$1.37 million $734,548
Aug 8, 12 AM $415.55
+0.11%
$1.37 million $725,570
Aug 7, 11 PM $415.46
-0.01%
$1.37 million $732,400
Aug 7, 10 PM $415.5
-0.09%
$1.37 million $743,127
Aug 7, 9 PM $415.89
+0.18%
$1.37 million $750,858
Aug 7, 8 PM $415.16
-0.03%
$1.37 million $749,782
Aug 7, 7 PM $415.29
-0.31%
$1.37 million $755,872
Aug 7, 6 PM $416.57
+0.20%
$1.37 million $746,222
Aug 7, 5 PM $415.72
-0.04%
$1.37 million $748,921
Aug 7, 4 PM $415.87
+0.05%
$1.37 million $739,197
Aug 7, 3 PM $415.66
-0.24%
$1.37 million $751,154
Aug 7, 2 PM $416.66
+1.03%
$1.37 million $759,765
Aug 7, 1 PM $412.43
+0.16%
$1.36 million $761,060
Aug 7, 12 PM $411.78
+0.02%
$1.36 million $744,050
Aug 7, 11 AM $411.65
-0.13%
$1.36 million $732,547
Aug 7, 10 AM $412.17
-0.01%
$1.36 million $723,918
Aug 7, 9 AM $412.23
+0.04%
$1.36 million $717,293
Aug 7, 8 AM $412.08
+0.00%
$1.36 million $715,513
Aug 7, 7 AM $412
-0.04%
$1.36 million $703,866
Aug 7, 6 AM $412.14
+0.04%
$1.36 million $697,095
Aug 7, 5 AM $412
+0.04%
$1.36 million $698,950
Aug 7, 4 AM $411.84
-0.01%
$1.36 million $708,763
Aug 7, 3 AM $411.86
-0.02%
$1.36 million $708,697
Aug 7, 2 AM $411.93
+0.05%
$1.36 million $710,594
Aug 7, 1 AM $411.74
-0.01%
$1.36 million $722,046
Aug 7, 12 AM $411.77
-0.04%
$1.36 million $724,789
Aug 6, 11 PM $411.94
+0.06%
$1.36 million $727,965
Aug 6, 10 PM $411.67
-0.02%
$1.36 million $709,884
Aug 6, 9 PM $411.75
-0.07%
$1.36 million $708,180
Aug 6, 8 PM $412.02
+0.04%
$1.36 million $714,522
Aug 6, 7 PM $411.85
-0.67%
$1.36 million $722,324
Aug 6, 6 PM $414.65
+0.43%
$1.37 million $728,502
Aug 6, 5 PM $412.87
-0.23%
$1.36 million $727,918
Aug 6, 4 PM $413.81
-0.03%
$1.36 million $727,870
Aug 6, 3 PM $413.93
-0.15%
$1.36 million $738,911
Aug 6, 2 PM $414.56
-0.66%
$1.37 million $751,068
Aug 6, 1 PM $417.31
-1.20%
$1.38 million $747,712
Aug 6, 12 PM $422.35
+0.01%
$1.39 million $753,958
Aug 6, 11 AM $422.29
-0.13%
$1.39 million $761,513
Aug 6, 10 AM $422.83
+0.01%
$1.39 million $761,335
Aug 6, 9 AM $422.81
+0.16%
$1.39 million $760,807