UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 342.14
+0.22%
$ 1.13 million $ 3.94 million
Jan 15, 7 PM $ 341.4
+0.24%
$ 1.13 million $ 3.99 million
Jan 15, 6 PM $ 340.59
+0.18%
$ 1.12 million $ 3.92 million
Jan 15, 5 PM $ 339.96
-0.06%
$ 1.12 million $ 3.87 million
Jan 15, 4 PM $ 340.15
+1.39%
$ 1.12 million $ 3.71 million
Jan 15, 3 PM $ 335.48
+0.42%
$ 1.11 million $ 3.18 million
Jan 15, 2 PM $ 334.09
-0.91%
$ 1.1 million $ 3.19 million
Jan 15, 1 PM $ 337.11
+0.00%
$ 1.11 million $ 3.05 million
Jan 15, 12 PM $ 337.09
-0.12%
$ 1.11 million $ 3.05 million
Jan 15, 11 AM $ 337.53
-0.09%
$ 1.11 million $ 3.03 million
Jan 15, 10 AM $ 337.82
+0.11%
$ 1.11 million $ 3.03 million
Jan 15, 9 AM $ 337.46
+0.15%
$ 1.11 million $ 3.07 million
Jan 15, 8 AM $ 336.95
-0.19%
$ 1.11 million $ 3.04 million
Jan 15, 7 AM $ 337.59
-0.06%
$ 1.11 million $ 2.98 million
Jan 15, 6 AM $ 337.78
-0.06%
$ 1.11 million $ 2.99 million
Jan 15, 5 AM $ 337.99
+0.10%
$ 1.11 million $ 2.97 million
Jan 15, 4 AM $ 337.66
+0.14%
$ 1.11 million $ 3 million
Jan 15, 3 AM $ 337.2
-0.11%
$ 1.11 million $ 2.99 million
Jan 15, 2 AM $ 337.58
+0.03%
$ 1.11 million $ 3 million
Jan 15, 1 AM $ 337.47
+0.03%
$ 1.11 million $ 2.99 million
Jan 15, 12 AM $ 337.35
-0.03%
$ 1.11 million $ 3 million
Jan 14, 11 PM $ 337.44
-0.12%
$ 1.11 million $ 3 million
Jan 14, 10 PM $ 337.84
+0.10%
$ 1.11 million $ 2.99 million
Jan 14, 9 PM $ 337.51
+0.04%
$ 1.11 million $ 2.96 million
Jan 14, 8 PM $ 337.37
-0.93%
$ 1.11 million $ 3.04 million
Jan 14, 7 PM $ 340.53
+0.11%
$ 1.12 million $ 3.03 million
Jan 14, 6 PM $ 340.16
-0.08%
$ 1.12 million $ 3.17 million
Jan 14, 5 PM $ 340.45
-0.33%
$ 1.12 million $ 3.28 million
Jan 14, 4 PM $ 341.57
+0.28%
$ 1.13 million $ 3.24 million
Jan 14, 3 PM $ 340.58
-0.21%
$ 1.12 million $ 3.2 million
Jan 14, 2 PM $ 341.27
+1.20%
$ 1.13 million $ 3.13 million
Jan 14, 1 PM $ 337.29
+0.08%
$ 1.11 million $ 3.22 million
Jan 14, 12 PM $ 337.05
+0.26%
$ 1.11 million $ 3.31 million
Jan 14, 11 AM $ 336.2
-0.11%
$ 1.11 million $ 3.33 million
Jan 14, 10 AM $ 336.57
-0.11%
$ 1.11 million $ 3.45 million
Jan 14, 9 AM $ 336.95
+0.14%
$ 1.11 million $ 3.39 million
Jan 14, 8 AM $ 336.46
-0.02%
$ 1.11 million $ 3.51 million
Jan 14, 7 AM $ 336.52
+0.04%
$ 1.11 million $ 3.54 million
Jan 14, 6 AM $ 336.38
-0.14%
$ 1.11 million $ 3.5 million
Jan 14, 5 AM $ 336.83
+0.00%
$ 1.11 million $ 3.47 million
Jan 14, 4 AM $ 336.85
-0.16%
$ 1.11 million $ 3.41 million
Jan 14, 3 AM $ 337.37
-0.04%
$ 1.11 million $ 3.39 million
Jan 14, 2 AM $ 337.53
-0.05%
$ 1.11 million $ 3.36 million
Jan 14, 1 AM $ 337.7
+0.00%
$ 1.11 million $ 3.32 million
Jan 14, 12 AM $ 337.69
-0.06%
$ 1.11 million $ 3.3 million
Jan 13, 11 PM $ 337.93
-0.06%
$ 1.11 million $ 3.25 million
Jan 13, 10 PM $ 338.13
+0.01%
$ 1.11 million $ 3.22 million
Jan 13, 9 PM $ 338.15
+0.34%
$ 1.11 million $ 3.15 million
Jan 13, 8 PM $ 337.01
-0.02%
$ 1.11 million $ 3 million
Jan 13, 7 PM $ 337.08
-0.20%
$ 1.11 million $ 2.96 million