UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 291.28
-0.03%
$ 960,338 $ 1.55 million
Mar 3, 9 PM $ 291.13
-0.09%
$ 959,851 $ 1.55 million
Mar 3, 8 PM $ 291.37
-0.16%
$ 960,621 $ 1.58 million
Mar 3, 7 PM $ 291.93
+0.30%
$ 962,472 $ 1.59 million
Mar 3, 6 PM $ 291.02
+0.53%
$ 959,458 $ 1.62 million
Mar 3, 5 PM $ 289.01
-0.61%
$ 952,863 $ 1.63 million
Mar 3, 4 PM $ 290.62
+1.01%
$ 958,146 $ 1.66 million
Mar 3, 3 PM $ 287.71
-0.35%
$ 948,563 $ 1.64 million
Mar 3, 2 PM $ 288.77
-1.12%
$ 952,066 $ 1.62 million
Mar 3, 1 PM $ 292.04
-0.17%
$ 962,842 $ 1.61 million
Mar 3, 12 PM $ 292.56
+0.20%
$ 964,540 $ 1.61 million
Mar 3, 11 AM $ 291.96
-0.08%
$ 962,576 $ 1.59 million
Mar 3, 10 AM $ 292.19
-0.25%
$ 963,332 $ 1.6 million
Mar 3, 9 AM $ 292.94
-0.03%
$ 965,794 $ 1.58 million
Mar 3, 8 AM $ 293.04
-0.16%
$ 966,120 $ 1.57 million
Mar 3, 7 AM $ 293.52
+0.08%
$ 967,707 $ 1.6 million
Mar 3, 6 AM $ 293.28
-0.16%
$ 966,912 $ 1.62 million
Mar 3, 5 AM $ 293.65
-0.26%
$ 968,131 $ 1.6 million
Mar 3, 4 AM $ 294.4
-0.15%
$ 970,612 $ 1.58 million
Mar 3, 3 AM $ 294.83
-0.20%
$ 972,031 $ 1.56 million
Mar 3, 2 AM $ 295.41
-0.03%
$ 973,935 $ 1.57 million
Mar 3, 1 AM $ 295.49
-0.19%
$ 974,203 $ 1.59 million
Mar 3, 12 AM $ 296.01
-0.04%
$ 975,940 $ 1.67 million
Mar 2, 11 PM $ 295.89
-0.03%
$ 975,534 $ 1.67 million
Mar 2, 10 PM $ 295.98
-0.29%
$ 975,824 $ 1.65 million
Mar 2, 9 PM $ 296.83
-0.06%
$ 978,668 $ 1.65 million
Mar 2, 8 PM $ 296.97
+0.08%
$ 979,074 $ 1.61 million
Mar 2, 7 PM $ 296.74
+0.67%
$ 978,321 $ 1.61 million
Mar 2, 6 PM $ 294.77
+0.16%
$ 971,828 $ 1.57 million
Mar 2, 5 PM $ 294.28
+0.14%
$ 970,229 $ 1.54 million
Mar 2, 4 PM $ 293.86
-0.44%
$ 968,847 $ 1.51 million
Mar 2, 3 PM $ 295.14
-0.03%
$ 973,047 $ 1.5 million
Mar 2, 2 PM $ 295.21
+1.15%
$ 973,286 $ 1.49 million
Mar 2, 1 PM $ 291.93
+0.34%
$ 962,468 $ 1.45 million
Mar 2, 12 PM $ 290.93
-0.07%
$ 959,192 $ 1.42 million
Mar 2, 11 AM $ 291.13
+0.02%
$ 959,831 $ 1.41 million
Mar 2, 10 AM $ 291.08
+0.26%
$ 959,661 $ 1.39 million
Mar 2, 9 AM $ 290.31
-0.07%
$ 957,140 $ 1.39 million
Mar 2, 8 AM $ 290.52
+0.22%
$ 957,822 $ 1.39 million
Mar 2, 7 AM $ 289.87
-0.28%
$ 955,690 $ 1.34 million
Mar 2, 6 AM $ 290.71
-0.31%
$ 958,444 $ 1.33 million
Mar 2, 5 AM $ 291.65
-0.04%
$ 961,551 $ 1.29 million
Mar 2, 4 AM $ 291.97
-0.22%
$ 962,612 $ 1.28 million
Mar 2, 3 AM $ 292.67
-0.27%
$ 964,921 $ 1.27 million
Mar 2, 2 AM $ 293.43
+0.63%
$ 967,419 $ 1.25 million
Mar 2, 1 AM $ 291.59
-0.45%
$ 961,349 $ 1.22 million
Mar 2, 12 AM $ 294.2
+0.01%
$ 969,953 $ 1.13 million
Mar 1, 11 PM $ 294.18
-0.05%
$ 969,892 $ 1.13 million
Mar 1, 10 PM $ 294.33
+0.05%
$ 970,390 $ 1.13 million
Mar 1, 9 PM $ 294.19
-0.05%
$ 969,914 $ 1.13 million