Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $422.13
+0.01%
$1.39 million $779,784
Aug 6, 7 AM $422.11
-0.07%
$1.39 million $791,192
Aug 6, 6 AM $422.41
-0.04%
$1.39 million $790,296
Aug 6, 5 AM $422.59
-0.05%
$1.39 million $799,884
Aug 6, 4 AM $422.82
+0.06%
$1.39 million $788,813
Aug 6, 3 AM $422.58
+0.02%
$1.39 million $790,793
Aug 6, 2 AM $422.48
-0.02%
$1.39 million $783,875
Aug 6, 1 AM $422.57
+0.14%
$1.39 million $770,697
Aug 6, 12 AM $421.97
-0.03%
$1.39 million $768,112
Aug 5, 11 PM $422.08
+0.12%
$1.39 million $766,368
Aug 5, 10 PM $421.58
+0.30%
$1.39 million $765,499
Aug 5, 9 PM $420.32
+0.10%
$1.39 million $772,865
Aug 5, 8 PM $419.88
-0.46%
$1.38 million $773,287
Aug 5, 7 PM $421.87
-0.31%
$1.39 million $774,639
Aug 5, 6 PM $423.19
-0.12%
$1.4 million $765,783
Aug 5, 5 PM $423.7
+0.51%
$1.4 million $761,616
Aug 5, 4 PM $421.51
+0.85%
$1.39 million $768,863
Aug 5, 3 PM $417.94
+0.39%
$1.38 million $747,445
Aug 5, 2 PM $416.33
+0.01%
$1.37 million $721,090
Aug 5, 1 PM $416.27
-0.41%
$1.37 million $723,788
Aug 5, 12 PM $417.98
-0.01%
$1.38 million $723,801
Aug 5, 11 AM $418.04
+0.10%
$1.38 million $707,773
Aug 5, 10 AM $417.6
+0.03%
$1.38 million $718,031
Aug 5, 9 AM $417.47
-0.08%
$1.38 million $722,556
Aug 5, 8 AM $417.79
-0.12%
$1.38 million $700,449
Aug 5, 7 AM $418.29
-0.07%
$1.38 million $690,275
Aug 5, 6 AM $418.57
-0.08%
$1.38 million $695,733
Aug 5, 5 AM $418.9
-0.09%
$1.38 million $681,898
Aug 5, 4 AM $419.3
+0.00%
$1.38 million $689,003
Aug 5, 3 AM $419.32
+0.08%
$1.38 million $683,204
Aug 5, 2 AM $418.98
+0.00%
$1.38 million $685,051
Aug 5, 1 AM $418.98
-0.03%
$1.38 million $687,778
Aug 5, 12 AM $419.12
+0.18%
$1.38 million $695,272
Aug 4, 11 PM $418.38
+0.16%
$1.38 million $692,247
Aug 4, 10 PM $418.26
-0.04%
$1.38 million $690,414
Aug 4, 9 PM $418.19
+0.10%
$1.38 million $689,642
Aug 4, 8 PM $417.87
-0.05%
$1.38 million $686,560
Aug 4, 7 PM $417.96
-0.18%
$1.38 million $675,632
Aug 4, 6 PM $418.74
-0.20%
$1.38 million $681,708
Aug 4, 5 PM $419.59
+0.47%
$1.38 million $677,102
Aug 4, 4 PM $417.62
+0.17%
$1.38 million $679,873
Aug 4, 3 PM $416.91
-0.04%
$1.37 million $674,225
Aug 4, 2 PM $417.03
+0.03%
$1.37 million $665,029
Aug 4, 1 PM $416.8
-1.49%
$1.37 million $669,023
Aug 4, 12 PM $423.09
+0.24%
$1.39 million $675,221
Aug 4, 11 AM $422.15
-0.03%
$1.39 million $668,586
Aug 4, 10 AM $422.29
+0.03%
$1.39 million $659,016
Aug 4, 9 AM $422.16
-0.08%
$1.39 million $642,630
Aug 4, 8 AM $422.51
+0.26%
$1.39 million $642,348
Aug 4, 7 AM $421.42
-1.23%
$1.39 million $647,304