Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $426.69
+0.16%
$1.41 million $648,916
Aug 4, 5 AM $426
+0.02%
$1.4 million $649,924
Aug 4, 4 AM $425.93
-0.07%
$1.4 million $642,555
Aug 4, 3 AM $426.2
-0.12%
$1.41 million $642,838
Aug 4, 2 AM $426.72
+0.09%
$1.41 million $640,936
Aug 4, 1 AM $426.33
+0.06%
$1.41 million $648,464
Aug 4, 12 AM $426.08
+0.35%
$1.4 million $637,775
Aug 3, 11 PM $424.61
+0.01%
$1.4 million $633,849
Aug 3, 10 PM $424.56
-0.12%
$1.4 million $629,754
Aug 3, 9 PM $425.08
+0.09%
$1.4 million $616,198
Aug 3, 8 PM $424.72
-0.10%
$1.4 million $607,287
Aug 3, 7 PM $425.15
+0.15%
$1.4 million $600,441
Aug 3, 6 PM $424.52
-0.09%
$1.4 million $583,768
Aug 3, 5 PM $424.9
+0.21%
$1.4 million $576,213
Aug 3, 4 PM $424
-0.13%
$1.4 million $554,920
Aug 3, 3 PM $424.56
-0.18%
$1.4 million $545,886
Aug 3, 2 PM $425.32
+0.34%
$1.4 million $542,992
Aug 3, 1 PM $423.89
-0.66%
$1.4 million $532,324
Aug 3, 12 PM $426.73
+0.05%
$1.41 million $511,247
Aug 3, 11 AM $426.53
+0.48%
$1.41 million $510,878
Aug 3, 10 AM $424.52
+0.00%
$1.4 million $499,690
Aug 3, 9 AM $424.51
+0.01%
$1.4 million $508,542
Aug 3, 8 AM $424.45
-0.30%
$1.4 million $500,053
Aug 3, 7 AM $425.74
-0.10%
$1.4 million $488,349
Aug 3, 6 AM $426.17
-0.05%
$1.41 million $478,830
Aug 3, 5 AM $426.4
-0.13%
$1.41 million $471,988
Aug 3, 4 AM $426.96
+0.26%
$1.41 million $465,851
Aug 3, 3 AM $425.86
-0.05%
$1.4 million $464,044
Aug 3, 2 AM $426.07
-0.17%
$1.4 million $463,851
Aug 3, 1 AM $426.81
-0.13%
$1.41 million $451,068
Aug 3, 12 AM $427.38
+0.07%
$1.41 million $453,620
Aug 2, 11 PM $427.07
-0.23%
$1.41 million $455,612
Aug 2, 10 PM $428.05
+0.21%
$1.41 million $450,824
Aug 2, 9 PM $427.16
+0.02%
$1.41 million $447,196
Aug 2, 8 PM $427.08
-0.25%
$1.41 million $443,895
Aug 2, 7 PM $428.17
+0.25%
$1.41 million $442,829
Aug 2, 6 PM $427.5
-0.14%
$1.41 million $447,192
Aug 2, 5 PM $428.1
+0.27%
$1.41 million $444,183
Aug 2, 4 PM $426.94
-0.03%
$1.41 million $447,471
Aug 2, 3 PM $427.05
-0.22%
$1.41 million $451,402
Aug 2, 2 PM $427.99
+0.25%
$1.41 million $449,374
Aug 2, 1 PM $426.93
-0.22%
$1.41 million $447,343
Aug 2, 12 PM $427.89
-0.06%
$1.41 million $450,249
Aug 2, 11 AM $428.14
+0.30%
$1.41 million $445,968
Aug 2, 10 AM $426.87
-0.27%
$1.41 million $450,200
Aug 2, 9 AM $428.04
-0.01%
$1.41 million $440,854
Aug 2, 8 AM $428.09
+0.16%
$1.41 million $442,084
Aug 2, 7 AM $427.39
+0.14%
$1.41 million $442,791
Aug 2, 6 AM $426.78
-0.15%
$1.41 million $444,291
Aug 2, 5 AM $427.43
-0.08%
$1.41 million $446,801