UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 337.08
-0.20%
$ 1.11 million $ 2.96 million
Jan 13, 6 PM $ 337.75
-0.05%
$ 1.11 million $ 2.85 million
Jan 13, 5 PM $ 337.91
-0.32%
$ 1.11 million $ 2.69 million
Jan 13, 4 PM $ 339.01
-0.36%
$ 1.12 million $ 2.67 million
Jan 13, 3 PM $ 340.25
+0.05%
$ 1.12 million $ 2.71 million
Jan 13, 2 PM $ 340.08
-0.81%
$ 1.12 million $ 2.72 million
Jan 13, 1 PM $ 342.85
-0.13%
$ 1.13 million $ 3.23 million
Jan 13, 12 PM $ 343.27
+0.03%
$ 1.13 million $ 3.14 million
Jan 13, 11 AM $ 343.16
+0.18%
$ 1.13 million $ 3.17 million
Jan 13, 10 AM $ 342.55
-0.11%
$ 1.13 million $ 4.03 million
Jan 13, 9 AM $ 342.93
+0.00%
$ 1.13 million $ 4.06 million
Jan 13, 8 AM $ 342.93
-0.09%
$ 1.13 million $ 4.01 million
Jan 13, 7 AM $ 343.23
-0.03%
$ 1.13 million $ 4.95 million
Jan 13, 6 AM $ 343.35
-0.06%
$ 1.13 million $ 4.02 million
Jan 13, 5 AM $ 343.56
+0.07%
$ 1.13 million $ 4.03 million
Jan 13, 4 AM $ 343.44
+0.06%
$ 1.13 million $ 4.04 million
Jan 13, 3 AM $ 343.23
+0.07%
$ 1.13 million $ 4.03 million
Jan 13, 2 AM $ 342.95
+0.08%
$ 1.13 million $ 4.02 million
Jan 13, 1 AM $ 342.68
-0.11%
$ 1.13 million $ 4.03 million
Jan 13, 12 AM $ 343.06
-0.02%
$ 1.13 million $ 4.04 million
Jan 12, 11 PM $ 343.12
+0.02%
$ 1.13 million $ 4.02 million
Jan 12, 10 PM $ 343.07
+0.07%
$ 1.13 million $ 4 million
Jan 12, 9 PM $ 342.75
-0.40%
$ 1.13 million $ 3.97 million
Jan 12, 8 PM $ 344.12
+0.34%
$ 1.13 million $ 3.93 million
Jan 12, 7 PM $ 343.03
+0.02%
$ 1.13 million $ 3.79 million
Jan 12, 6 PM $ 342.95
+0.60%
$ 1.13 million $ 3.67 million
Jan 12, 5 PM $ 340.91
-0.10%
$ 1.12 million $ 3.58 million
Jan 12, 4 PM $ 341.3
-0.53%
$ 1.13 million $ 3.46 million
Jan 12, 3 PM $ 343.11
+0.28%
$ 1.13 million $ 3.27 million
Jan 12, 2 PM $ 342.17
-0.37%
$ 1.13 million $ 2.96 million
Jan 12, 1 PM $ 343.42
-0.27%
$ 1.13 million $ 1.86 million
Jan 12, 12 PM $ 344.27
+0.02%
$ 1.14 million $ 1.82 million
Jan 12, 11 AM $ 344.15
-0.33%
$ 1.13 million $ 1.69 million
Jan 12, 10 AM $ 345.6
+0.01%
$ 1.14 million $ 666,541
Jan 12, 9 AM $ 345.56
+0.03%
$ 1.14 million $ 602,775
Jan 12, 8 AM $ 345.21
-0.14%
$ 1.14 million $ 486,932
Jan 12, 7 AM $ 345.69
-0.21%
$ 1.14 million $ 420,115
Jan 12, 6 AM $ 346.42
+0.08%
$ 1.14 million $ 399,535
Jan 12, 5 AM $ 346.14
+0.00%
$ 1.14 million $ 348,660
Jan 12, 4 AM $ 346.14
-0.03%
$ 1.14 million $ 327,486
Jan 12, 3 AM $ 346.25
-0.12%
$ 1.14 million $ 296,435
Jan 12, 2 AM $ 346.67
-0.06%
$ 1.14 million $ 256,663
Jan 12, 1 AM $ 346.76
-0.25%
$ 1.14 million $ 238,284
Jan 12, 12 AM $ 347.66
+0.04%
$ 1.15 million $ 175,958
Jan 11, 11 PM $ 347.51
-0.03%
$ 1.15 million $ 176,699
Jan 11, 10 PM $ 347.63
-0.01%
$ 1.15 million $ 179,476
Jan 11, 9 PM $ 347.73
+0.01%
$ 1.15 million $ 181,633
Jan 11, 8 PM $ 347.72
+0.07%
$ 1.15 million $ 181,402
Jan 11, 7 PM $ 347.48
-0.03%
$ 1.15 million $ 180,407
Jan 11, 6 PM $ 347.66
-0.01%
$ 1.15 million $ 181,819