UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 347.48
-0.03%
$ 1.15 million $ 180,407
Jan 11, 6 PM $ 347.66
-0.01%
$ 1.15 million $ 181,819
Jan 11, 5 PM $ 347.7
+0.05%
$ 1.15 million $ 181,728
Jan 11, 4 PM $ 347.51
+0.05%
$ 1.15 million $ 183,005
Jan 11, 3 PM $ 347.36
-0.05%
$ 1.15 million $ 181,497
Jan 11, 2 PM $ 347.51
+0.11%
$ 1.15 million $ 184,052
Jan 11, 1 PM $ 347.47
+0.15%
$ 1.15 million $ 187,627
Jan 11, 12 PM $ 346.94
-0.20%
$ 1.14 million $ 188,716
Jan 11, 11 AM $ 347.28
+0.02%
$ 1.14 million $ 191,759
Jan 11, 10 AM $ 347.22
+0.05%
$ 1.15 million $ 190,704
Jan 11, 9 AM $ 347.06
-0.16%
$ 1.14 million $ 189,733
Jan 11, 8 AM $ 347.59
+0.00%
$ 1.15 million $ 190,355
Jan 11, 7 AM $ 347.59
+0.13%
$ 1.15 million $ 190,162
Jan 11, 6 AM $ 347.11
-0.04%
$ 1.14 million $ 191,610
Jan 11, 5 AM $ 347.32
+0.06%
$ 1.15 million $ 189,826
Jan 11, 4 AM $ 347.11
+0.05%
$ 1.14 million $ 187,879
Jan 11, 3 AM $ 346.95
-0.07%
$ 1.14 million $ 188,946
Jan 11, 2 AM $ 347.02
-0.14%
$ 1.14 million $ 191,906
Jan 11, 1 AM $ 347.5
+0.01%
$ 1.15 million $ 191,567
Jan 11, 12 AM $ 347.45
+0.00%
$ 1.15 million $ 189,250
Jan 10, 11 PM $ 347.44
-0.06%
$ 1.15 million $ 242,410
Jan 10, 10 PM $ 347.64
+0.13%
$ 1.15 million $ 278,840
Jan 10, 9 PM $ 347.2
-0.06%
$ 1.14 million $ 406,182
Jan 10, 8 PM $ 347.43
-0.05%
$ 1.15 million $ 531,988
Jan 10, 7 PM $ 347.58
+0.04%
$ 1.15 million $ 624,130
Jan 10, 6 PM $ 347.45
+0.04%
$ 1.15 million $ 682,884
Jan 10, 5 PM $ 347.32
+0.03%
$ 1.15 million $ 816,470
Jan 10, 4 PM $ 347.2
-0.12%
$ 1.14 million $ 927,080
Jan 10, 3 PM $ 347.62
+0.15%
$ 1.15 million $ 1.1 million
Jan 10, 2 PM $ 347.1
-0.05%
$ 1.15 million $ 1.4 million
Jan 10, 1 PM $ 347.28
+0.06%
$ 1.14 million $ 1.85 million
Jan 10, 12 PM $ 347.08
-0.01%
$ 1.14 million $ 1.87 million
Jan 10, 11 AM $ 347.11
-0.03%
$ 1.14 million $ 1.93 million
Jan 10, 10 AM $ 347.21
-0.01%
$ 1.14 million $ 2.03 million
Jan 10, 9 AM $ 347.23
+0.05%
$ 1.14 million $ 2.13 million
Jan 10, 8 AM $ 347.07
+0.05%
$ 1.14 million $ 2.16 million
Jan 10, 7 AM $ 347.01
-0.15%
$ 1.14 million $ 2.17 million
Jan 10, 6 AM $ 347.51
+0.08%
$ 1.14 million $ 2.2 million
Jan 10, 5 AM $ 347.33
+0.00%
$ 1.15 million $ 2.23 million
Jan 10, 4 AM $ 346.96
-0.03%
$ 1.14 million $ 2.25 million
Jan 10, 3 AM $ 347.13
-0.12%
$ 1.14 million $ 2.26 million
Jan 10, 2 AM $ 347.54
+0.16%
$ 1.15 million $ 2.29 million
Jan 10, 1 AM $ 346.99
-0.10%
$ 1.14 million $ 2.29 million
Jan 10, 12 AM $ 347.35
+0.06%
$ 1.15 million $ 2.46 million
Jan 9, 11 PM $ 347.15
-0.12%
$ 1.14 million $ 2.43 million
Jan 9, 10 PM $ 347.58
+0.06%
$ 1.15 million $ 2.49 million
Jan 9, 9 PM $ 347.34
-0.07%
$ 1.15 million $ 2.94 million
Jan 9, 8 PM $ 347.57
-0.36%
$ 1.15 million $ 2.89 million
Jan 9, 7 PM $ 348.82
+0.23%
$ 1.15 million $ 2.86 million
Jan 9, 6 PM $ 347.98
+0.19%
$ 1.15 million $ 2.91 million