Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $427.77
+0.29%
$1.41 million $448,115
Aug 2, 3 AM $426.55
-0.05%
$1.41 million $450,092
Aug 2, 2 AM $426.77
-0.26%
$1.41 million $447,157
Aug 2, 1 AM $427.89
+0.05%
$1.41 million $451,547
Aug 2, 12 AM $427.65
+0.02%
$1.41 million $448,070
Aug 1, 11 PM $427.56
+0.25%
$1.41 million $453,029
Aug 1, 10 PM $426.49
+0.02%
$1.41 million $459,831
Aug 1, 9 PM $426.4
-0.17%
$1.41 million $499,571
Aug 1, 8 PM $427.11
+0.21%
$1.41 million $516,426
Aug 1, 7 PM $426.22
-0.19%
$1.41 million $542,956
Aug 1, 6 PM $427.03
+0.23%
$1.41 million $558,098
Aug 1, 5 PM $426.04
-0.14%
$1.4 million $568,010
Aug 1, 4 PM $426.62
+0.16%
$1.41 million $575,351
Aug 1, 3 PM $425.96
-0.02%
$1.4 million $592,007
Aug 1, 2 PM $426.03
+0.06%
$1.4 million $597,443
Aug 1, 1 PM $425.76
+0.02%
$1.4 million $600,672
Aug 1, 12 PM $425.67
-0.17%
$1.4 million $620,187
Aug 1, 11 AM $426.37
+0.03%
$1.41 million $644,868
Aug 1, 10 AM $426.23
+0.13%
$1.41 million $672,394
Aug 1, 9 AM $425.67
+0.12%
$1.4 million $690,099
Aug 1, 8 AM $425.15
-0.13%
$1.4 million $703,207
Aug 1, 7 AM $425.72
+0.02%
$1.4 million $724,187
Aug 1, 6 AM $425.62
+0.15%
$1.4 million $727,181
Aug 1, 5 AM $424.99
-0.10%
$1.4 million $744,217
Aug 1, 4 AM $425.39
+0.39%
$1.4 million $756,221
Aug 1, 3 AM $423.75
-0.03%
$1.4 million $760,138
Aug 1, 2 AM $423.89
-0.03%
$1.4 million $767,066
Aug 1, 1 AM $424.03
-0.02%
$1.4 million $770,394
Aug 1, 12 AM $424.11
-0.20%
$1.4 million $777,361
Jul 31, 11 PM $424.97
-0.02%
$1.4 million $777,433
Jul 31, 10 PM $425.04
+0.10%
$1.4 million $782,145
Jul 31, 9 PM $424.63
-0.03%
$1.4 million $750,373
Jul 31, 8 PM $424.75
-0.08%
$1.4 million $758,185
Jul 31, 7 PM $425.11
-0.73%
$1.4 million $780,398
Jul 31, 6 PM $428.22
+0.05%
$1.41 million $779,866
Jul 31, 5 PM $428.01
-0.08%
$1.41 million $796,779
Jul 31, 4 PM $428.37
-0.11%
$1.41 million $791,614
Jul 31, 3 PM $428.84
+0.56%
$1.41 million $783,481
Jul 31, 2 PM $426.47
-0.17%
$1.41 million $793,713
Jul 31, 1 PM $427.21
-0.31%
$1.41 million $803,277
Jul 31, 12 PM $428.52
-0.01%
$1.41 million $949,432
Jul 31, 11 AM $428.57
-0.22%
$1.41 million $939,027
Jul 31, 10 AM $429.52
+0.16%
$1.42 million $924,103
Jul 31, 9 AM $428.83
-0.14%
$1.41 million $927,955
Jul 31, 8 AM $429.42
+0.15%
$1.42 million $920,037
Jul 31, 7 AM $428.8
-0.07%
$1.41 million $907,975
Jul 31, 6 AM $429.1
-0.03%
$1.41 million $909,506
Jul 31, 5 AM $429.24
-0.05%
$1.42 million $903,086
Jul 31, 4 AM $429.47
+0.14%
$1.42 million $897,484
Jul 31, 3 AM $428.89
-0.03%
$1.41 million $892,857