UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 286.73
+0.31%
$ 945,322 $ 2.2 million
Feb 25, 7 PM $ 285.85
+0.42%
$ 942,444 $ 2.15 million
Feb 25, 6 PM $ 284.68
-0.01%
$ 938,560 $ 2.11 million
Feb 25, 5 PM $ 284.5
+0.06%
$ 937,986 $ 2.13 million
Feb 25, 4 PM $ 284.32
-0.06%
$ 937,395 $ 2.15 million
Feb 25, 3 PM $ 284.49
+0.67%
$ 937,947 $ 2.2 million
Feb 25, 2 PM $ 282.6
+0.80%
$ 931,691 $ 2.24 million
Feb 25, 1 PM $ 280.63
+0.25%
$ 925,227 $ 2.32 million
Feb 25, 12 PM $ 279.92
+0.19%
$ 922,876 $ 2.3 million
Feb 25, 11 AM $ 279.38
+0.19%
$ 921,102 $ 2.2 million
Feb 25, 10 AM $ 278.85
+0.20%
$ 919,352 $ 2.22 million
Feb 25, 9 AM $ 278.29
+0.16%
$ 917,516 $ 2.21 million
Feb 25, 8 AM $ 277.85
+0.08%
$ 916,050 $ 2.21 million
Feb 25, 7 AM $ 277.62
+0.29%
$ 915,305 $ 2.14 million
Feb 25, 6 AM $ 276.81
+0.19%
$ 912,620 $ 2.13 million
Feb 25, 5 AM $ 276.28
+0.06%
$ 910,890 $ 2.1 million
Feb 25, 4 AM $ 276.12
-0.06%
$ 910,354 $ 2.12 million
Feb 25, 3 AM $ 276.29
+0.01%
$ 910,908 $ 2.09 million
Feb 25, 2 AM $ 276.25
-0.10%
$ 910,793 $ 2.04 million
Feb 25, 1 AM $ 276.87
+0.25%
$ 912,807 $ 2.09 million
Feb 25, 12 AM $ 276.18
-0.05%
$ 910,540 $ 2.12 million
Feb 24, 11 PM $ 276.32
+0.02%
$ 911,014 $ 2.16 million
Feb 24, 10 PM $ 276.28
-0.02%
$ 910,862 $ 2.15 million
Feb 24, 9 PM $ 276.34
-0.15%
$ 911,086 $ 2.12 million
Feb 24, 8 PM $ 276.76
+0.08%
$ 912,456 $ 2.12 million
Feb 24, 7 PM $ 276.54
-0.19%
$ 911,736 $ 2.11 million
Feb 24, 6 PM $ 277.07
-0.24%
$ 913,489 $ 2.11 million
Feb 24, 5 PM $ 277.27
+0.58%
$ 914,124 $ 2.07 million
Feb 24, 4 PM $ 275.61
-0.40%
$ 908,678 $ 2.05 million
Feb 24, 3 PM $ 276.63
-1.37%
$ 912,035 $ 1.97 million
Feb 24, 2 PM $ 280.47
-1.48%
$ 924,683 $ 1.88 million
Feb 24, 1 PM $ 284.99
+0.20%
$ 939,591 $ 1.78 million
Feb 24, 12 PM $ 284.41
-0.18%
$ 937,668 $ 1.81 million
Feb 24, 11 AM $ 284.91
+0.07%
$ 939,344 $ 1.8 million
Feb 24, 10 AM $ 284.72
-0.05%
$ 938,688 $ 1.85 million
Feb 24, 9 AM $ 284.48
-0.11%
$ 937,901 $ 1.85 million
Feb 24, 8 AM $ 284.79
+0.00%
$ 938,925 $ 1.84 million
Feb 24, 7 AM $ 284.79
+0.14%
$ 938,920 $ 1.84 million
Feb 24, 6 AM $ 284.39
+0.03%
$ 937,607 $ 1.83 million
Feb 24, 5 AM $ 284.32
-0.29%
$ 937,368 $ 1.84 million
Feb 24, 4 AM $ 285.15
-0.05%
$ 940,137 $ 1.89 million
Feb 24, 3 AM $ 285.3
-0.02%
$ 940,606 $ 1.91 million
Feb 24, 2 AM $ 285.35
+0.16%
$ 940,794 $ 1.89 million
Feb 24, 1 AM $ 284.89
+0.01%
$ 939,275 $ 1.89 million
Feb 24, 12 AM $ 284.87
+0.11%
$ 939,188 $ 1.88 million
Feb 23, 11 PM $ 284.56
+0.01%
$ 938,173 $ 1.83 million
Feb 23, 10 PM $ 284.54
-0.04%
$ 938,098 $ 1.8 million
Feb 23, 9 PM $ 284.71
-0.03%
$ 938,670 $ 1.8 million
Feb 23, 8 PM $ 284.79
-0.55%
$ 938,928 $ 1.75 million
Feb 23, 7 PM $ 286.36
+0.01%
$ 944,121 $ 1.75 million