UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 347.98
+0.19%
$ 1.15 million $ 2.91 million
Jan 9, 5 PM $ 347.37
+0.07%
$ 1.15 million $ 2.88 million
Jan 9, 4 PM $ 347.14
-0.05%
$ 1.14 million $ 2.83 million
Jan 9, 3 PM $ 347.32
+0.24%
$ 1.15 million $ 2.78 million
Jan 9, 2 PM $ 346.49
-1.63%
$ 1.14 million $ 2.91 million
Jan 9, 1 PM $ 352.23
+0.20%
$ 1.16 million $ 3.21 million
Jan 9, 12 PM $ 351.54
+0.04%
$ 1.16 million $ 3.21 million
Jan 9, 11 AM $ 351.4
-0.05%
$ 1.16 million $ 3.18 million
Jan 9, 10 AM $ 351.54
-0.19%
$ 1.16 million $ 3.14 million
Jan 9, 9 AM $ 352.18
-0.08%
$ 1.16 million $ 3.05 million
Jan 9, 8 AM $ 352.52
+0.14%
$ 1.16 million $ 3.1 million
Jan 9, 7 AM $ 352.01
-0.07%
$ 1.16 million $ 3.13 million
Jan 9, 6 AM $ 352.23
-0.06%
$ 1.16 million $ 3.15 million
Jan 9, 5 AM $ 352.41
+0.05%
$ 1.16 million $ 3.16 million
Jan 9, 4 AM $ 352.23
-0.06%
$ 1.16 million $ 3.18 million
Jan 9, 3 AM $ 352.38
+0.01%
$ 1.16 million $ 3.21 million
Jan 9, 2 AM $ 352.32
+0.00%
$ 1.16 million $ 3.22 million
Jan 9, 1 AM $ 352.32
-0.28%
$ 1.16 million $ 3.23 million
Jan 9, 12 AM $ 353.31
+0.10%
$ 1.16 million $ 3.21 million
Jan 8, 11 PM $ 352.98
-0.04%
$ 1.16 million $ 3.21 million
Jan 8, 10 PM $ 353.06
+0.65%
$ 1.16 million $ 3.15 million
Jan 8, 9 PM $ 350.83
+0.12%
$ 1.16 million $ 2.57 million
Jan 8, 8 PM $ 350.56
+0.04%
$ 1.16 million $ 2.64 million
Jan 8, 7 PM $ 350.41
+0.38%
$ 1.16 million $ 2.69 million
Jan 8, 6 PM $ 349.06
-0.20%
$ 1.15 million $ 2.7 million
Jan 8, 5 PM $ 349.73
+0.08%
$ 1.15 million $ 2.66 million
Jan 8, 4 PM $ 349.47
+0.10%
$ 1.15 million $ 2.73 million
Jan 8, 3 PM $ 349.06
+0.27%
$ 1.15 million $ 2.78 million
Jan 8, 2 PM $ 348.14
+0.85%
$ 1.15 million $ 2.79 million
Jan 8, 1 PM $ 345.19
+0.17%
$ 1.14 million $ 2.66 million
Jan 8, 12 PM $ 344.6
+0.09%
$ 1.14 million $ 2.71 million
Jan 8, 11 AM $ 344.3
+0.24%
$ 1.14 million $ 2.71 million
Jan 8, 10 AM $ 343.47
-0.12%
$ 1.13 million $ 2.69 million
Jan 8, 9 AM $ 343.9
-0.14%
$ 1.13 million $ 2.71 million
Jan 8, 8 AM $ 344.39
+0.15%
$ 1.14 million $ 2.65 million
Jan 8, 7 AM $ 343.94
+0.06%
$ 1.13 million $ 2.63 million
Jan 8, 6 AM $ 343.67
-0.12%
$ 1.13 million $ 2.59 million
Jan 8, 5 AM $ 344.09
-0.07%
$ 1.13 million $ 2.55 million
Jan 8, 4 AM $ 344.32
-0.01%
$ 1.14 million $ 2.51 million
Jan 8, 3 AM $ 344.37
-0.09%
$ 1.14 million $ 2.49 million
Jan 8, 2 AM $ 344.68
-0.05%
$ 1.14 million $ 2.47 million
Jan 8, 1 AM $ 344.83
+0.11%
$ 1.14 million $ 2.48 million
Jan 8, 12 AM $ 344.44
+0.02%
$ 1.14 million $ 2.42 million
Jan 7, 11 PM $ 344.28
-0.03%
$ 1.14 million $ 2.44 million
Jan 7, 10 PM $ 344.36
+0.10%
$ 1.14 million $ 2.43 million
Jan 7, 9 PM $ 344.09
-0.41%
$ 1.13 million $ 2.54 million
Jan 7, 8 PM $ 345.57
+0.36%
$ 1.14 million $ 2.52 million
Jan 7, 7 PM $ 344.34
+0.27%
$ 1.14 million $ 2.6 million
Jan 7, 6 PM $ 343.41
+0.16%
$ 1.13 million $ 2.57 million
Jan 7, 5 PM $ 342.87
+0.41%
$ 1.13 million $ 3.22 million