Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $434.72
-0.07%
$1.43 million $1.13 million
Jul 29, 12 AM $435.01
+0.09%
$1.43 million $1.13 million
Jul 28, 11 PM $434.6
-0.07%
$1.43 million $1.11 million
Jul 28, 10 PM $434.9
+0.12%
$1.43 million $1.12 million
Jul 28, 9 PM $434.39
-0.03%
$1.43 million $1.12 million
Jul 28, 8 PM $434.52
-0.61%
$1.43 million $1.12 million
Jul 28, 7 PM $437.14
-0.03%
$1.44 million $1.12 million
Jul 28, 6 PM $437.28
+0.13%
$1.44 million $1.1 million
Jul 28, 5 PM $436.69
+0.33%
$1.44 million $1.09 million
Jul 28, 4 PM $435.26
+0.27%
$1.44 million $1.08 million
Jul 28, 3 PM $434.09
+1.76%
$1.43 million $1.09 million
Jul 28, 2 PM $426.6
-0.28%
$1.41 million $1.09 million
Jul 28, 1 PM $427.81
+0.09%
$1.41 million $1.09 million
Jul 28, 12 PM $427.45
+0.18%
$1.41 million $1.05 million
Jul 28, 11 AM $426.68
+0.23%
$1.41 million $1.02 million
Jul 28, 10 AM $425.65
+0.07%
$1.4 million $1.03 million
Jul 28, 9 AM $425.27
+0.06%
$1.4 million $1.03 million
Jul 28, 8 AM $425.01
-0.16%
$1.4 million $1.03 million
Jul 28, 7 AM $425.71
-0.30%
$1.4 million $1.03 million
Jul 28, 6 AM $426.97
+0.13%
$1.41 million $1.02 million
Jul 28, 5 AM $426.44
+0.17%
$1.41 million $1.02 million
Jul 28, 4 AM $425.71
+0.01%
$1.4 million $1.02 million
Jul 28, 3 AM $425.68
+0.04%
$1.4 million $1.02 million
Jul 28, 2 AM $425.49
-0.06%
$1.4 million $1.01 million
Jul 28, 1 AM $425.69
+0.09%
$1.4 million $1.01 million
Jul 28, 12 AM $425.3
-0.11%
$1.4 million $1.01 million
Jul 27, 11 PM $425.75
-0.11%
$1.4 million $1.02 million
Jul 27, 10 PM $426.22
-0.03%
$1.41 million $1 million
Jul 27, 9 PM $426.33
+0.32%
$1.41 million $990,450
Jul 27, 8 PM $424.97
+0.01%
$1.4 million $973,909
Jul 27, 7 PM $424.93
-0.19%
$1.4 million $950,311
Jul 27, 6 PM $425.74
-0.09%
$1.4 million $942,369
Jul 27, 5 PM $426.11
-0.08%
$1.4 million $921,908
Jul 27, 4 PM $426.44
+0.04%
$1.41 million $901,211
Jul 27, 3 PM $426.25
+0.13%
$1.41 million $886,771
Jul 27, 2 PM $425.67
+0.82%
$1.4 million $867,672
Jul 27, 1 PM $422.21
-1.99%
$1.39 million $857,248
Jul 27, 12 PM $430.78
-0.08%
$1.42 million $848,056
Jul 27, 11 AM $431.1
+0.30%
$1.42 million $842,653
Jul 27, 10 AM $429.82
-0.18%
$1.42 million $833,193
Jul 27, 9 AM $430.59
+0.11%
$1.42 million $826,918
Jul 27, 8 AM $430.14
-0.03%
$1.42 million $817,752
Jul 27, 7 AM $430.28
+0.00%
$1.42 million $803,549
Jul 27, 6 AM $430.28
+0.03%
$1.42 million $800,371
Jul 27, 5 AM $430.15
-0.03%
$1.42 million $792,556
Jul 27, 4 AM $430.27
+0.17%
$1.42 million $791,197
Jul 27, 3 AM $429.56
+0.00%
$1.42 million $787,470
Jul 27, 2 AM $429.55
-0.09%
$1.42 million $785,090
Jul 27, 1 AM $429.93
+0.13%
$1.42 million $781,978
Jul 27, 12 AM $429.37
+0.06%
$1.42 million $781,509