UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 286.36
+0.01%
$ 944,121 $ 1.75 million
Feb 23, 6 PM $ 286.33
+0.27%
$ 943,997 $ 1.73 million
Feb 23, 5 PM $ 285.59
-0.36%
$ 941,563 $ 1.71 million
Feb 23, 4 PM $ 286.61
-1.17%
$ 944,949 $ 1.68 million
Feb 23, 3 PM $ 290
-0.75%
$ 956,105 $ 1.67 million
Feb 23, 2 PM $ 292.2
+0.57%
$ 963,369 $ 1.62 million
Feb 23, 1 PM $ 290.55
-0.06%
$ 957,929 $ 1.59 million
Feb 23, 12 PM $ 290.72
+0.10%
$ 958,493 $ 1.54 million
Feb 23, 11 AM $ 290.42
-0.04%
$ 957,490 $ 1.52 million
Feb 23, 10 AM $ 290.55
-0.18%
$ 957,908 $ 1.43 million
Feb 23, 9 AM $ 291.07
+0.01%
$ 959,645 $ 1.41 million
Feb 23, 8 AM $ 291.05
-0.01%
$ 959,562 $ 1.37 million
Feb 23, 7 AM $ 291.07
-0.03%
$ 959,626 $ 1.37 million
Feb 23, 6 AM $ 291.16
+0.03%
$ 959,919 $ 1.34 million
Feb 23, 5 AM $ 291.06
+0.20%
$ 959,593 $ 1.31 million
Feb 23, 4 AM $ 290.39
+0.00%
$ 957,402 $ 1.23 million
Feb 23, 3 AM $ 290.41
-0.02%
$ 957,459 $ 1.18 million
Feb 23, 2 AM $ 290.47
+0.04%
$ 957,669 $ 1.18 million
Feb 23, 1 AM $ 290.37
-0.28%
$ 957,320 $ 1.14 million
Feb 23, 12 AM $ 291.02
-0.03%
$ 959,462 $ 1.09 million
Feb 22, 11 PM $ 291.11
-0.02%
$ 959,767 $ 1.09 million
Feb 22, 10 PM $ 291.17
+0.02%
$ 959,966 $ 1.09 million
Feb 22, 9 PM $ 291.12
+0.00%
$ 959,816 $ 1.09 million
Feb 22, 8 PM $ 291.12
-0.07%
$ 959,807 $ 1.09 million
Feb 22, 7 PM $ 291.33
-0.01%
$ 960,501 $ 1.09 million
Feb 22, 6 PM $ 291.36
+0.01%
$ 960,590 $ 1.09 million
Feb 22, 5 PM $ 291.33
-0.01%
$ 960,503 $ 1.08 million
Feb 22, 4 PM $ 291.36
+0.01%
$ 960,602 $ 1.08 million
Feb 22, 3 PM $ 291.34
-0.01%
$ 960,540 $ 1.08 million
Feb 22, 2 PM $ 291.37
-0.01%
$ 960,645 $ 1.08 million
Feb 22, 1 PM $ 291.36
+0.01%
$ 960,611 $ 1.09 million
Feb 22, 12 PM $ 291.33
-0.03%
$ 960,494 $ 1.09 million
Feb 22, 11 AM $ 291.4
+0.02%
$ 960,741 $ 1.09 million
Feb 22, 10 AM $ 291.35
-0.04%
$ 960,559 $ 1.09 million
Feb 22, 9 AM $ 291.47
+0.04%
$ 960,964 $ 1.08 million
Feb 22, 8 AM $ 291.35
-0.04%
$ 960,572 $ 1.08 million
Feb 22, 7 AM $ 291.46
+0.02%
$ 960,959 $ 1.08 million
Feb 22, 6 AM $ 291.47
+0.02%
$ 960,968 $ 1.08 million
Feb 22, 5 AM $ 291.49
+0.01%
$ 961,006 $ 1.08 million
Feb 22, 4 AM $ 291.45
+0.09%
$ 960,829 $ 1.08 million
Feb 22, 3 AM $ 291.17
-0.07%
$ 959,971 $ 1.09 million
Feb 22, 2 AM $ 291.36
+0.08%
$ 960,598 $ 1.09 million
Feb 22, 1 AM $ 291.11
-0.12%
$ 959,736 $ 1.08 million
Feb 22, 12 AM $ 291.46
-0.01%
$ 960,912 $ 1.09 million
Feb 21, 11 PM $ 291.49
+0.04%
$ 961,033 $ 1.08 million
Feb 21, 10 PM $ 291.38
+0.11%
$ 960,627 $ 1.1 million
Feb 21, 9 PM $ 291.06
-0.01%
$ 959,610 $ 1.11 million
Feb 21, 8 PM $ 291.08
+0.00%
$ 959,521 $ 1.13 million
Feb 21, 7 PM $ 291.07
+0.02%
$ 959,632 $ 1.15 million
Feb 21, 6 PM $ 291
-0.08%
$ 959,394 $ 1.21 million