Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $429.1
-0.18%
$1.41 million $774,969
Jul 26, 10 PM $429.85
+0.02%
$1.42 million $778,020
Jul 26, 9 PM $429.77
+0.01%
$1.42 million $779,032
Jul 26, 8 PM $429.75
+0.03%
$1.42 million $779,596
Jul 26, 7 PM $429.63
+0.11%
$1.42 million $776,471
Jul 26, 6 PM $429.15
-0.03%
$1.41 million $778,061
Jul 26, 5 PM $429.27
-0.11%
$1.42 million $783,641
Jul 26, 4 PM $429.73
+0.13%
$1.42 million $782,939
Jul 26, 3 PM $429.16
-0.07%
$1.41 million $777,730
Jul 26, 2 PM $429.47
-0.04%
$1.42 million $771,205
Jul 26, 1 PM $429.65
+0.14%
$1.42 million $771,906
Jul 26, 12 PM $429.04
-0.15%
$1.41 million $770,070
Jul 26, 11 AM $429.67
-0.03%
$1.42 million $775,464
Jul 26, 10 AM $429.8
+0.05%
$1.42 million $775,300
Jul 26, 9 AM $429.59
+0.06%
$1.42 million $777,823
Jul 26, 8 AM $429.32
-0.10%
$1.42 million $778,937
Jul 26, 7 AM $429.73
+0.16%
$1.42 million $776,935
Jul 26, 6 AM $429.05
-0.02%
$1.41 million $783,723
Jul 26, 5 AM $429.12
+0.00%
$1.41 million $788,522
Jul 26, 4 AM $429.12
+0.40%
$1.41 million $795,771
Jul 26, 3 AM $427.4
-0.10%
$1.41 million $798,202
Jul 26, 2 AM $427.85
+0.04%
$1.41 million $799,541
Jul 26, 1 AM $427.68
-0.14%
$1.41 million $795,952
Jul 26, 12 AM $428.28
+0.10%
$1.41 million $801,921
Jul 25, 11 PM $427.85
-0.05%
$1.41 million $810,293
Jul 25, 10 PM $428.06
-0.13%
$1.41 million $828,086
Jul 25, 9 PM $428.63
-0.03%
$1.41 million $851,062
Jul 25, 8 PM $428.76
+0.00%
$1.41 million $859,812
Jul 25, 7 PM $428.75
+0.06%
$1.41 million $880,666
Jul 25, 6 PM $428.51
+0.02%
$1.41 million $910,307
Jul 25, 5 PM $428.43
-0.04%
$1.41 million $926,548
Jul 25, 4 PM $428.6
-0.08%
$1.41 million $933,664
Jul 25, 3 PM $428.95
+0.03%
$1.41 million $960,158
Jul 25, 2 PM $428.83
-0.03%
$1.41 million $989,559
Jul 25, 1 PM $428.98
+0.08%
$1.41 million $1 million
Jul 25, 12 PM $428.65
-0.08%
$1.41 million $1.05 million
Jul 25, 11 AM $428.99
+0.00%
$1.41 million $1.05 million
Jul 25, 10 AM $429
+0.04%
$1.41 million $1.09 million
Jul 25, 9 AM $428.84
+0.05%
$1.41 million $1.09 million
Jul 25, 8 AM $428.64
-0.07%
$1.41 million $1.1 million
Jul 25, 7 AM $428.94
+0.01%
$1.41 million $1.13 million
Jul 25, 6 AM $428.89
+0.04%
$1.41 million $1.12 million
Jul 25, 5 AM $428.69
+0.05%
$1.41 million $1.14 million
Jul 25, 4 AM $428.5
-0.10%
$1.41 million $1.14 million
Jul 25, 3 AM $428.92
+0.05%
$1.41 million $1.14 million
Jul 25, 2 AM $428.71
+0.04%
$1.41 million $1.14 million
Jul 25, 1 AM $428.56
-0.07%
$1.41 million $1.14 million
Jul 25, 12 AM $428.84
+0.11%
$1.41 million $1.15 million
Jul 24, 11 PM $428.37
+0.01%
$1.41 million $1.14 million
Jul 24, 10 PM $428.35
+0.02%
$1.41 million $1.13 million