UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 345.42
+1.54%
$ 1.14 million $ 2.85 million
Jan 5, 3 PM $ 340.17
+0.20%
$ 1.12 million $ 2.58 million
Jan 5, 2 PM $ 339.96
+0.45%
$ 1.12 million $ 2.06 million
Jan 5, 1 PM $ 338.45
-0.19%
$ 1.12 million $ 1.39 million
Jan 5, 12 PM $ 339.11
+0.27%
$ 1.12 million $ 1.32 million
Jan 5, 11 AM $ 337.96
-0.21%
$ 1.11 million $ 1.26 million
Jan 5, 10 AM $ 338.66
+0.39%
$ 1.12 million $ 1.19 million
Jan 5, 9 AM $ 337.34
-0.33%
$ 1.11 million $ 1.06 million
Jan 5, 8 AM $ 338.47
+0.20%
$ 1.12 million $ 865,184
Jan 5, 7 AM $ 337.79
-0.21%
$ 1.11 million $ 823,362
Jan 5, 6 AM $ 338.48
-0.12%
$ 1.12 million $ 755,031
Jan 5, 5 AM $ 338.89
-0.01%
$ 1.12 million $ 637,301
Jan 5, 4 AM $ 338.94
+0.13%
$ 1.12 million $ 617,030
Jan 5, 3 AM $ 338.6
-0.22%
$ 1.12 million $ 518,640
Jan 5, 2 AM $ 339.33
+0.38%
$ 1.12 million $ 453,360
Jan 5, 1 AM $ 338.14
-0.51%
$ 1.11 million $ 351,912
Jan 5, 12 AM $ 340.17
+0.04%
$ 1.12 million $ 191,781
Jan 4, 11 PM $ 339.89
-0.04%
$ 1.12 million $ 193,753
Jan 4, 10 PM $ 340.03
-0.01%
$ 1.12 million $ 194,655
Jan 4, 9 PM $ 340.06
+0.03%
$ 1.12 million $ 192,901
Jan 4, 8 PM $ 340
+0.03%
$ 1.12 million $ 191,127
Jan 4, 7 PM $ 339.93
-0.02%
$ 1.12 million $ 190,865
Jan 4, 6 PM $ 339.94
-0.07%
$ 1.12 million $ 191,543
Jan 4, 5 PM $ 340.14
+0.02%
$ 1.12 million $ 191,650
Jan 4, 4 PM $ 340.03
-0.01%
$ 1.12 million $ 191,607
Jan 4, 3 PM $ 340.08
-0.01%
$ 1.12 million $ 195,238
Jan 4, 2 PM $ 340.1
+0.03%
$ 1.12 million $ 191,470
Jan 4, 1 PM $ 340.01
+0.10%
$ 1.12 million $ 192,458
Jan 4, 12 PM $ 339.76
-0.02%
$ 1.12 million $ 192,075
Jan 4, 11 AM $ 339.66
-0.02%
$ 1.12 million $ 191,472
Jan 4, 10 AM $ 339.71
-0.07%
$ 1.12 million $ 190,465
Jan 4, 9 AM $ 339.97
+0.03%
$ 1.12 million $ 188,538
Jan 4, 8 AM $ 339.91
+0.00%
$ 1.12 million $ 189,683
Jan 4, 7 AM $ 339.97
+0.03%
$ 1.12 million $ 187,430
Jan 4, 6 AM $ 339.98
+0.00%
$ 1.12 million $ 189,870
Jan 4, 5 AM $ 339.99
+0.06%
$ -- $ 191,564
Jan 4, 4 AM $ 339.66
-0.09%
$ -- $ 193,493
Jan 4, 3 AM $ 339.97
+0.03%
$ -- $ 199,030
Jan 4, 2 AM $ 339.87
+0.08%
$ -- $ 195,096
Jan 4, 1 AM $ 339.61
+0.01%
$ 1.12 million $ 195,584
Jan 4, 12 AM $ 339.57
+0.15%
$ -- $ 200,529
Jan 3, 11 PM $ 339.08
-0.06%
$ 1.12 million $ 254,504
Jan 3, 10 PM $ 339.31
-0.11%
$ 1.12 million $ 301,076
Jan 3, 9 PM $ 339.7
+0.00%
$ 1.12 million $ 381,516
Jan 3, 8 PM $ 339.76
-0.01%
$ 1.12 million $ 502,057
Jan 3, 7 PM $ 339.83
+0.03%
$ 1.12 million $ 702,870
Jan 3, 6 PM $ 339.71
+0.05%
$ 1.12 million $ 940,030
Jan 3, 5 PM $ 339.55
-0.06%
$ 1.12 million $ 1.07 million
Jan 3, 4 PM $ 339.8
+0.01%
$ 1.12 million $ 1.33 million
Jan 3, 3 PM $ 339.78
-0.03%
$ 1.12 million $ 1.72 million