UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 339.8
+0.01%
$ 1.12 million $ 1.33 million
Jan 3, 3 PM $ 339.78
-0.03%
$ 1.12 million $ 1.72 million
Jan 3, 2 PM $ 339.95
+0.13%
$ 1.12 million $ 2.17 million
Jan 3, 1 PM $ 339.44
-0.07%
$ 1.12 million $ 2.62 million
Jan 3, 12 PM $ 339.71
-0.01%
$ 1.12 million $ 2.65 million
Jan 3, 11 AM $ 339.76
+0.11%
$ 1.12 million $ 2.68 million
Jan 3, 10 AM $ 339.37
+0.01%
$ 1.12 million $ 2.71 million
Jan 3, 9 AM $ 339.32
-0.12%
$ 1.12 million $ 2.74 million
Jan 3, 8 AM $ 339.72
+0.10%
$ 1.12 million $ 2.8 million
Jan 3, 7 AM $ 339.38
-0.10%
$ 1.12 million $ 2.84 million
Jan 3, 6 AM $ 339.71
+0.01%
$ 1.12 million $ 2.93 million
Jan 3, 5 AM $ 339.66
+0.00%
$ 1.12 million $ 2.97 million
Jan 3, 4 AM $ 339.68
+0.00%
$ 1.12 million $ 2.98 million
Jan 3, 3 AM $ 339.64
+0.10%
$ 1.12 million $ 3.01 million
Jan 3, 2 AM $ 339.34
-0.08%
$ 1.12 million $ 3.03 million
Jan 3, 1 AM $ 339.62
-0.06%
$ 1.12 million $ 3.06 million
Jan 3, 12 AM $ 339.92
-0.07%
$ 1.12 million $ 3.21 million
Jan 2, 11 PM $ 340.15
-0.01%
$ 1.12 million $ 3.15 million
Jan 2, 10 PM $ 340.22
+0.15%
$ 1.12 million $ 3.09 million
Jan 2, 9 PM $ 339.73
+0.11%
$ 1.12 million $ 3.02 million
Jan 2, 8 PM $ 339.34
-0.63%
$ 1.12 million $ 2.89 million
Jan 2, 7 PM $ 341.49
+1.01%
$ 1.13 million $ 2.7 million
Jan 2, 6 PM $ 338.09
-0.17%
$ 1.11 million $ 2.46 million
Jan 2, 5 PM $ 338.67
-0.64%
$ 1.12 million $ 2.33 million
Jan 2, 4 PM $ 340.84
+1.03%
$ 1.12 million $ 2.07 million
Jan 2, 3 PM $ 337.37
+1.73%
$ 1.11 million $ 1.68 million
Jan 2, 2 PM $ 331.63
-0.74%
$ 1.09 million $ 1.24 million
Jan 2, 1 PM $ 334.1
+0.09%
$ 1.1 million $ 777,544
Jan 2, 12 PM $ 333.79
-0.01%
$ 1.1 million $ 748,334
Jan 2, 11 AM $ 333.84
+0.03%
$ 1.1 million $ 717,885
Jan 2, 10 AM $ 333.74
+0.02%
$ 1.1 million $ 694,635
Jan 2, 9 AM $ 333.66
+0.00%
$ 1.1 million $ 657,986
Jan 2, 8 AM $ 333.67
+0.08%
$ 1.1 million $ 600,338
Jan 2, 7 AM $ 333.42
-0.08%
$ 1.1 million $ 566,723
Jan 2, 6 AM $ 333.67
-0.03%
$ 1.1 million $ 469,193
Jan 2, 5 AM $ 333.76
-0.06%
$ 1.1 million $ 433,292
Jan 2, 4 AM $ 333.97
+0.02%
$ 1.1 million $ 412,910
Jan 2, 3 AM $ 333.9
-0.03%
$ 1.1 million $ 384,074
Jan 2, 2 AM $ 333.99
+0.08%
$ 1.1 million $ 364,053
Jan 2, 1 AM $ 333.73
+0.41%
$ 1.1 million $ 334,636
Jan 2, 12 AM $ 332.37
-0.04%
$ 1.1 million $ 180,782
Jan 1, 11 PM $ 332.49
-0.03%
$ 1.1 million $ 224,322
Jan 1, 10 PM $ 332.59
-0.03%
$ 1.1 million $ 268,904
Jan 1, 9 PM $ 332.68
-0.01%
$ 1.1 million $ 317,874
Jan 1, 8 PM $ 332.7
-0.04%
$ 1.1 million $ 372,401
Jan 1, 7 PM $ 332.83
+0.00%
$ 1.1 million $ 400,094
Jan 1, 6 PM $ 332.73
-0.05%
$ 1.1 million $ 451,127
Jan 1, 5 PM $ 332.9
+0.03%
$ 1.1 million $ 516,910
Jan 1, 4 PM $ 332.8
+0.00%
$ 1.1 million $ 571,070
Jan 1, 3 PM $ 332.81
+0.00%
$ 1.1 million $ 610,107