Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $439.64
-0.57%
$1.45 million $1.12 million
Jul 22, 6 PM $442.14
-0.05%
$1.46 million $1.09 million
Jul 22, 5 PM $442.27
+0.18%
$1.46 million $1.1 million
Jul 22, 4 PM $441.45
-0.19%
$1.46 million $1.11 million
Jul 22, 3 PM $442.28
-0.18%
$1.46 million $1.1 million
Jul 22, 2 PM $443.07
-0.07%
$1.46 million $1.1 million
Jul 22, 1 PM $443.28
-0.37%
$1.46 million $1.13 million
Jul 22, 12 PM $444.91
+0.13%
$1.47 million $1.14 million
Jul 22, 11 AM $444.32
-0.28%
$1.46 million $1.13 million
Jul 22, 10 AM $445.56
+0.15%
$1.47 million $1.14 million
Jul 22, 9 AM $444.9
-0.02%
$1.47 million $1.14 million
Jul 22, 8 AM $444.98
-0.08%
$1.47 million $1.15 million
Jul 22, 7 AM $445.33
+0.11%
$1.47 million $1.14 million
Jul 22, 6 AM $444.85
-0.10%
$1.47 million $1.14 million
Jul 22, 5 AM $445.31
+0.08%
$1.47 million $1.14 million
Jul 22, 4 AM $444.95
+0.04%
$1.47 million $1.13 million
Jul 22, 3 AM $444.76
-0.08%
$1.47 million $1.13 million
Jul 22, 2 AM $445.09
+0.06%
$1.47 million $1.12 million
Jul 22, 1 AM $444.9
+0.15%
$1.47 million $1.14 million
Jul 22, 12 AM $444.23
+0.01%
$1.46 million $1.13 million
Jul 21, 11 PM $444.17
+0.04%
$1.46 million $1.13 million
Jul 21, 10 PM $443.99
-0.19%
$1.46 million $1.14 million
Jul 21, 9 PM $444.84
+0.24%
$1.47 million $1.15 million
Jul 21, 8 PM $443.8
+0.12%
$1.46 million $1.13 million
Jul 21, 7 PM $443.27
+0.39%
$1.46 million $1.13 million
Jul 21, 6 PM $441.55
-0.10%
$1.46 million $1.14 million
Jul 21, 5 PM $441.99
+0.11%
$1.46 million $1.14 million
Jul 21, 4 PM $441.51
+0.16%
$1.46 million $1.14 million
Jul 21, 3 PM $440.8
+0.44%
$1.45 million $1.15 million
Jul 21, 2 PM $438.87
+0.24%
$1.45 million $1.15 million
Jul 21, 1 PM $437.81
+1.63%
$1.44 million $1.15 million
Jul 21, 12 PM $430.79
-0.04%
$1.42 million $1.2 million
Jul 21, 11 AM $430.95
-0.08%
$1.42 million $1.2 million
Jul 21, 10 AM $431.27
+0.15%
$1.42 million $1.21 million
Jul 21, 9 AM $430.63
-0.11%
$1.42 million $1.2 million
Jul 21, 8 AM $431.1
+0.08%
$1.42 million $1.19 million
Jul 21, 7 AM $431.12
+0.06%
$1.42 million $1.2 million
Jul 21, 6 AM $430.83
-0.16%
$1.42 million $1.19 million
Jul 21, 5 AM $431.53
+0.01%
$1.42 million $1.19 million
Jul 21, 4 AM $431.5
+0.14%
$1.42 million $1.2 million
Jul 21, 3 AM $430.92
+0.09%
$1.42 million $1.22 million
Jul 21, 2 AM $430.53
-0.14%
$1.42 million $1.22 million
Jul 21, 1 AM $431.15
+0.19%
$1.42 million $1.2 million
Jul 21, 12 AM $430.33
+0.02%
$1.42 million $1.21 million
Jul 20, 11 PM $430.27
+0.05%
$1.42 million $1.19 million
Jul 20, 10 PM $430.05
-0.06%
$1.42 million $1.17 million
Jul 20, 9 PM $430.32
+0.16%
$1.42 million $1.16 million
Jul 20, 8 PM $429.63
-0.02%
$1.42 million $1.15 million
Jul 20, 7 PM $429.74
-0.36%
$1.42 million $1.12 million
Jul 20, 6 PM $431.28
-0.01%
$1.42 million $1.11 million