UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 332.81
+0.00%
$ 1.1 million $ 610,107
Jan 1, 2 PM $ 332.81
+0.32%
$ 1.1 million $ 641,765
Jan 1, 1 PM $ 331.76
-0.26%
$ 1.09 million $ 683,817
Jan 1, 12 PM $ 332.65
+0.04%
$ 1.1 million $ 691,283
Jan 1, 11 AM $ 332.51
-0.08%
$ 1.1 million $ 740,277
Jan 1, 10 AM $ 332.77
+0.13%
$ 1.1 million $ 796,502
Jan 1, 9 AM $ 332.34
-0.20%
$ 1.1 million $ 826,907
Jan 1, 8 AM $ 332.99
+0.18%
$ 1.1 million $ 863,148
Jan 1, 7 AM $ 332.39
+0.08%
$ 1.1 million $ 900,983
Jan 1, 6 AM $ 332.12
+0.03%
$ 1.09 million $ 909,362
Jan 1, 5 AM $ 332.03
-0.08%
$ 1.09 million $ 935,407
Jan 1, 4 AM $ 332.29
+0.18%
$ 1.1 million $ 970,366
Jan 1, 3 AM $ 331.69
-0.13%
$ 1.09 million $ 1.02 million
Jan 1, 2 AM $ 332.1
+0.13%
$ 1.1 million $ 1.05 million
Jan 1, 1 AM $ 331.67
-0.24%
$ 1.09 million $ 1.08 million
Jan 1, 12 AM $ 332.46
+0.12%
$ 1.1 million $ 1.1 million
Dec 31, 11 PM $ 332.54
-0.03%
$ 1.1 million $ 1.07 million
Dec 31, 10 PM $ 332.66
+0.15%
$ 1.1 million $ 1.07 million
Dec 31, 9 PM $ 332.18
-0.37%
$ 1.1 million $ 1.11 million
Dec 31, 8 PM $ 333.42
-0.09%
$ 1.1 million $ 1.1 million
Dec 31, 7 PM $ 333.74
-0.17%
$ 1.1 million $ 1.11 million
Dec 31, 6 PM $ 334.29
+0.26%
$ 1.1 million $ 1.1 million
Dec 31, 5 PM $ 333.42
-0.10%
$ 1.1 million $ 1.06 million
Dec 31, 4 PM $ 333.85
-0.02%
$ 1.1 million $ 1.01 million
Dec 31, 3 PM $ 333.92
-0.44%
$ 1.1 million $ 990,285
Dec 31, 2 PM $ 335.33
+0.16%
$ 1.11 million $ 982,452
Dec 31, 1 PM $ 334.76
+0.14%
$ 1.1 million $ 1.02 million
Dec 31, 12 PM $ 334.31
+0.07%
$ 1.1 million $ 1.02 million
Dec 31, 11 AM $ 334.09
-0.03%
$ 1.1 million $ 999,131
Dec 31, 10 AM $ 334.16
+0.02%
$ 1.1 million $ 986,186
Dec 31, 9 AM $ 334.08
+0.01%
$ 1.1 million $ 984,892
Dec 31, 8 AM $ 334.19
+0.03%
$ 1.1 million $ 1.02 million
Dec 31, 7 AM $ 334.06
+0.01%
$ 1.1 million $ 1.01 million
Dec 31, 6 AM $ 334.03
-0.02%
$ 1.1 million $ 1.03 million
Dec 31, 5 AM $ 334.09
-0.11%
$ 1.1 million $ 1.06 million
Dec 31, 4 AM $ 334.5
-0.16%
$ 1.1 million $ 1.06 million
Dec 31, 3 AM $ 335.17
+0.13%
$ 1.11 million $ 1.05 million
Dec 31, 2 AM $ 334.89
+0.30%
$ 1.1 million $ 1.08 million
Dec 31, 1 AM $ 333.89
+0.03%
$ 1.1 million $ 1.1 million
Dec 31, 12 AM $ 333.81
-0.21%
$ 1.1 million $ 1.12 million
Dec 30, 11 PM $ 334.51
+0.05%
$ 1.1 million $ 1.13 million
Dec 30, 10 PM $ 334.63
-0.11%
$ 1.1 million $ 1.12 million
Dec 30, 9 PM $ 334.71
-0.04%
$ 1.1 million $ 1.07 million
Dec 30, 8 PM $ 334.85
-0.10%
$ 1.1 million $ 1.03 million
Dec 30, 7 PM $ 335.18
-0.01%
$ 1.11 million $ 1.03 million
Dec 30, 6 PM $ 335.23
+0.02%
$ 1.11 million $ 1.03 million
Dec 30, 5 PM $ 335.17
+0.22%
$ 1.11 million $ 1.13 million
Dec 30, 4 PM $ 334.91
-0.21%
$ 1.1 million $ 1.21 million
Dec 30, 3 PM $ 335.61
-0.81%
$ 1.11 million $ 1.26 million
Dec 30, 2 PM $ 338.34
+1.80%
$ 1.12 million $ 1.29 million