Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $431.33
+0.50%
$1.42 million $1.1 million
Jul 20, 4 PM $429.2
+0.23%
$1.42 million $1.07 million
Jul 20, 3 PM $428.22
-0.29%
$1.41 million $1.04 million
Jul 20, 2 PM $429.47
-0.83%
$1.42 million $1.03 million
Jul 20, 1 PM $433.06
-0.69%
$1.43 million $985,238
Jul 20, 12 PM $436.08
+0.07%
$1.44 million $900,773
Jul 20, 11 AM $435.8
+0.07%
$1.44 million $891,483
Jul 20, 10 AM $435.48
-0.04%
$1.44 million $866,402
Jul 20, 9 AM $435.65
+0.02%
$1.44 million $853,446
Jul 20, 8 AM $435.57
-0.20%
$1.44 million $847,736
Jul 20, 7 AM $436.35
-0.10%
$1.44 million $814,905
Jul 20, 6 AM $436.82
+0.10%
$1.44 million $815,280
Jul 20, 5 AM $436.51
+0.18%
$1.44 million $808,984
Jul 20, 4 AM $435.73
-0.28%
$1.44 million $805,006
Jul 20, 3 AM $436.94
-0.08%
$1.44 million $782,985
Jul 20, 2 AM $437.31
-0.05%
$1.44 million $778,224
Jul 20, 1 AM $437.54
+0.03%
$1.44 million $776,586
Jul 20, 12 AM $437.41
-0.01%
$1.44 million $770,200
Jul 19, 11 PM $437.43
+0.17%
$1.44 million $765,940
Jul 19, 10 PM $436.68
+0.03%
$1.44 million $770,858
Jul 19, 9 PM $436.55
-0.08%
$1.44 million $771,328
Jul 19, 8 PM $436.9
+0.09%
$1.44 million $766,938
Jul 19, 7 PM $436.51
-0.03%
$1.44 million $771,595
Jul 19, 6 PM $436.66
-0.04%
$1.44 million $769,588
Jul 19, 5 PM $436.85
+0.00%
$1.44 million $768,956
Jul 19, 4 PM $436.83
+0.09%
$1.44 million $770,634
Jul 19, 3 PM $436.42
+0.06%
$1.44 million $777,544
Jul 19, 2 PM $436.15
+0.00%
$1.44 million $777,779
Jul 19, 1 PM $436.16
-0.05%
$1.44 million $782,689
Jul 19, 12 PM $436.4
+0.04%
$1.44 million $783,255
Jul 19, 11 AM $436.23
-0.14%
$1.44 million $785,848
Jul 19, 10 AM $436.83
+0.15%
$1.44 million $783,090
Jul 19, 9 AM $436.18
-0.14%
$1.44 million $781,094
Jul 19, 8 AM $436.8
+0.07%
$1.44 million $780,536
Jul 19, 7 AM $436.47
-0.07%
$1.44 million $779,865
Jul 19, 6 AM $436.77
+0.00%
$1.44 million $777,824
Jul 19, 5 AM $436.51
-0.06%
$1.44 million $780,801
Jul 19, 4 AM $436.78
+0.01%
$1.44 million $780,582
Jul 19, 3 AM $436.74
+0.13%
$1.44 million $777,805
Jul 19, 2 AM $436.18
+0.02%
$1.44 million $778,777
Jul 19, 1 AM $436.09
+0.01%
$1.44 million $779,195
Jul 19, 12 AM $436.06
-0.15%
$1.44 million $782,083
Jul 18, 11 PM $436.69
+0.06%
$1.44 million $783,254
Jul 18, 10 PM $436.43
-0.06%
$1.44 million $784,553
Jul 18, 9 PM $436.69
+0.06%
$1.44 million $790,544
Jul 18, 8 PM $436.44
+0.26%
$1.44 million $818,281
Jul 18, 7 PM $435.32
-0.02%
$1.44 million $832,342
Jul 18, 6 PM $435.39
+0.00%
$1.44 million $876,206
Jul 18, 5 PM $435.37
-0.05%
$1.44 million $911,081
Jul 18, 4 PM $435.57
+0.07%
$1.44 million $932,057