UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 335.61
-0.81%
$ 1.11 million $ 1.26 million
Dec 30, 2 PM $ 338.34
+1.80%
$ 1.12 million $ 1.29 million
Dec 30, 1 PM $ 332.34
+0.04%
$ 1.1 million $ 1.28 million
Dec 30, 12 PM $ 332.21
-0.06%
$ 1.1 million $ 1.3 million
Dec 30, 11 AM $ 332.41
+0.01%
$ 1.1 million $ 1.28 million
Dec 30, 10 AM $ 332.36
+0.13%
$ 1.1 million $ 1.28 million
Dec 30, 9 AM $ 331.92
+0.05%
$ 1.09 million $ 1.3 million
Dec 30, 8 AM $ 332.07
+0.08%
$ 1.1 million $ 1.33 million
Dec 30, 7 AM $ 331.79
-0.04%
$ 1.08 million $ 1.35 million
Dec 30, 6 AM $ 331.92
-0.07%
$ 1.08 million $ 1.35 million
Dec 30, 5 AM $ 332.27
-0.01%
$ 1.08 million $ 1.31 million
Dec 30, 4 AM $ 332.29
-0.01%
$ 1.08 million $ 1.31 million
Dec 30, 3 AM $ 332.34
-0.01%
$ 1.08 million $ 1.31 million
Dec 30, 2 AM $ 332.38
-0.02%
$ 1.08 million $ 1.29 million
Dec 30, 1 AM $ 332.45
+0.70%
$ 1.08 million $ 1.3 million
Dec 30, 12 AM $ 330.14
+0.00%
$ 1.07 million $ 1.28 million
Dec 29, 11 PM $ 330.15
+0.00%
$ 1.07 million $ 1.25 million
Dec 29, 10 PM $ 330.16
-0.33%
$ 1.07 million $ 1.24 million
Dec 29, 9 PM $ 331.26
-0.18%
$ 1.07 million $ 1.19 million
Dec 29, 8 PM $ 331.87
-0.15%
$ 1.08 million $ 1.18 million
Dec 29, 7 PM $ 332.38
+0.07%
$ 1.08 million $ 1.14 million
Dec 29, 6 PM $ 332.39
+0.23%
$ 1.08 million $ 1.12 million
Dec 29, 5 PM $ 331.47
-0.20%
$ 1.07 million $ 986,945
Dec 29, 4 PM $ 332.12
-0.29%
$ 1.08 million $ 900,608
Dec 29, 3 PM $ 333.22
-0.33%
$ 1.08 million $ 826,342
Dec 29, 2 PM $ 334.28
+0.23%
$ 1.08 million $ 762,188
Dec 29, 1 PM $ 333.68
-0.04%
$ 1.08 million $ 697,640
Dec 29, 12 PM $ 333.9
+0.03%
$ 1.08 million $ 665,212
Dec 29, 11 AM $ 333.78
+0.01%
$ 1.08 million $ 660,432
Dec 29, 10 AM $ 333.77
+0.06%
$ 1.08 million $ 622,269
Dec 29, 9 AM $ 333.82
-0.02%
$ 1.08 million $ 573,740
Dec 29, 8 AM $ 333.88
+0.08%
$ 1.08 million $ 486,300
Dec 29, 7 AM $ 333.62
+0.03%
$ 1.08 million $ 422,704
Dec 29, 6 AM $ 333.47
-0.05%
$ 1.08 million $ 395,373
Dec 29, 5 AM $ 333.63
+0.15%
$ 1.08 million $ 380,204
Dec 29, 4 AM $ 333.19
+0.03%
$ 1.08 million $ 343,534
Dec 29, 3 AM $ 333.3
+0.04%
$ 1.08 million $ 302,803
Dec 29, 2 AM $ 333.21
-0.04%
$ 1.08 million $ 263,153
Dec 29, 1 AM $ 333.48
-0.33%
$ 1.08 million $ 206,455
Dec 29, 12 AM $ 333.94
-0.01%
$ 1.08 million $ 128,377
Dec 28, 11 PM $ 333.99
-0.01%
$ 1.08 million $ 131,027
Dec 28, 10 PM $ 334.03
-0.11%
$ 1.08 million $ 134,161
Dec 28, 9 PM $ 334.45
+0.03%
$ 1.08 million $ 134,218
Dec 28, 8 PM $ 334.32
-0.12%
$ 1.08 million $ 131,770
Dec 28, 7 PM $ 334.74
+0.07%
$ 1.09 million $ 130,625
Dec 28, 6 PM $ 334.58
+0.11%
$ 1.09 million $ 133,217
Dec 28, 5 PM $ 334.24
-0.15%
$ 1.08 million $ 133,725
Dec 28, 4 PM $ 334.75
+0.02%
$ 1.09 million $ 136,158
Dec 28, 3 PM $ 334.69
+0.14%
$ 1.09 million $ 135,995
Dec 28, 2 PM $ 334.21
+0.01%
$ 1.08 million $ 137,946