Coinranking
UnitedHealth (Ondo Tokenized) Historical Data
UNHon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 8 AM | $384.35 | +0.00% | ||
| Jun 2, 7 AM | $384.34 | +0.01% | ||
| Jun 2, 6 AM | $384.31 | -0.03% | ||
| Jun 2, 5 AM | $384.42 | +0.13% | ||
| Jun 2, 4 AM | $383.91 | -0.03% | ||
| Jun 2, 3 AM | $384.03 | +0.00% | ||
| Jun 2, 2 AM | $384.01 | +0.04% | ||
| Jun 2, 1 AM | $383.86 | -0.05% | ||
| Jun 2, 12 AM | $384.06 | -0.15% | ||
| Jun 1, 11 PM | $384.63 | -0.03% | ||
| Jun 1, 10 PM | $384.75 | +0.01% | ||
| Jun 1, 9 PM | $384.73 | +0.01% | ||
| Jun 1, 8 PM | $384.67 | -0.05% | ||
| Jun 1, 7 PM | $384.83 | +0.12% | ||
| Jun 1, 6 PM | $384.37 | -0.02% | ||
| Jun 1, 5 PM | $384.45 | +0.00% | ||
| Jun 1, 4 PM | $384.45 | -0.41% | ||
| Jun 1, 3 PM | $386.02 | -0.22% | ||
| Jun 1, 2 PM | $386.87 | +0.37% | ||
| Jun 1, 1 PM | $385.35 | +0.33% | ||
| Jun 1, 12 PM | $384.09 | +0.02% | ||
| Jun 1, 11 AM | $384.01 | +0.27% | ||
| Jun 1, 10 AM | $382.97 | +0.15% | ||
| Jun 1, 9 AM | $382.39 | -0.05% | ||
| Jun 1, 8 AM | $382.6 | -0.31% | ||
| Jun 1, 7 AM | $383.8 | -0.03% | ||
| Jun 1, 6 AM | $383.92 | -0.02% | ||
| Jun 1, 5 AM | $383.99 | +0.02% | ||
| Jun 1, 4 AM | $383.93 | -0.05% | ||
| Jun 1, 3 AM | $384.14 | +0.00% | ||
| Jun 1, 2 AM | $384.13 | +0.00% | ||
| Jun 1, 1 AM | $384.13 | +0.05% | ||
| Jun 1, 12 AM | $383.93 | -0.55% | ||
| May 31, 11 PM | $386.04 | +0.00% | ||
| May 31, 10 PM | $386.03 | -0.01% | ||
| May 31, 9 PM | $386.07 | +0.01% | ||
| May 31, 8 PM | $386.02 | +0.00% | ||
| May 31, 7 PM | $386.02 | +0.00% | ||
| May 31, 6 PM | $386.03 | +0.02% | ||
| May 31, 5 PM | $385.94 | +0.00% | ||
| May 31, 4 PM | $385.95 | -0.02% | ||
| May 31, 3 PM | $386.03 | +0.01% | ||
| May 31, 2 PM | $385.99 | +0.01% | ||
| May 31, 1 PM | $385.97 | +0.07% | ||
| May 31, 12 PM | $385.69 | -0.08% | ||
| May 31, 11 AM | $385.99 | +0.05% | ||
| May 31, 10 AM | $385.81 | +0.00% | ||
| May 31, 9 AM | $385.8 | +0.01% | ||
| May 31, 8 AM | $385.77 | -0.02% | ||
| May 31, 7 AM | $385.7 | -0.06% | ||