UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 288.8
-1.19%
$ 953,304 $ 3.7 million
Feb 13, 2 PM $ 292.26
+1.69%
$ 963,424 $ 3.7 million
Feb 13, 1 PM $ 287.41
+0.21%
$ 947,567 $ 3.48 million
Feb 13, 12 PM $ 286.8
+0.23%
$ 945,556 $ 3.48 million
Feb 13, 11 AM $ 286.15
-0.18%
$ 943,413 $ 3.5 million
Feb 13, 10 AM $ 286.36
-0.11%
$ 944,102 $ 3.46 million
Feb 13, 9 AM $ 286.68
+0.10%
$ 943,871 $ 3.42 million
Feb 13, 8 AM $ 286.41
+0.01%
$ 944,258 $ 3.45 million
Feb 13, 7 AM $ 286.37
+0.29%
$ 944,154 $ 3.43 million
Feb 13, 6 AM $ 285.54
-0.20%
$ 941,404 $ 3.41 million
Feb 13, 5 AM $ 285.96
-0.20%
$ 942,789 $ 3.32 million
Feb 13, 4 AM $ 286.55
+0.00%
$ 944,722 $ 3.29 million
Feb 13, 3 AM $ 286.54
-0.21%
$ 944,691 $ 3.32 million
Feb 13, 2 AM $ 287.14
+0.07%
$ 946,665 $ 3.34 million
Feb 13, 1 AM $ 286.78
-0.01%
$ 945,483 $ 3.35 million
Feb 13, 12 AM $ 286.81
+0.04%
$ 945,608 $ 3.33 million
Feb 12, 11 PM $ 286.69
-0.17%
$ 945,202 $ 3.32 million
Feb 12, 10 PM $ 287.17
+0.16%
$ 946,787 $ 3.28 million
Feb 12, 9 PM $ 286.71
-0.07%
$ 945,250 $ 3.21 million
Feb 12, 8 PM $ 286.92
-0.04%
$ 945,956 $ 3.09 million
Feb 12, 7 PM $ 287.03
+0.48%
$ 946,938 $ 3.07 million
Feb 12, 6 PM $ 285.67
+0.02%
$ 941,758 $ 3.15 million
Feb 12, 5 PM $ 285.62
+0.05%
$ 940,604 $ 3.26 million
Feb 12, 4 PM $ 285.49
+0.36%
$ 940,990 $ 3.19 million
Feb 12, 3 PM $ 284.48
+1.64%
$ 936,389 $ 3.31 million
Feb 12, 2 PM $ 279.85
-0.57%
$ 922,647 $ 3.3 million
Feb 12, 1 PM $ 281.46
+0.06%
$ 927,578 $ 3.39 million
Feb 12, 12 PM $ 281.29
-0.25%
$ 927,384 $ 3.39 million
Feb 12, 11 AM $ 282
+0.06%
$ 929,724 $ 3.53 million
Feb 12, 10 AM $ 281.8
-0.02%
$ 929,244 $ 3.97 million
Feb 12, 9 AM $ 281.86
-0.11%
$ 929,378 $ 4.01 million
Feb 12, 8 AM $ 282.18
-0.05%
$ 930,280 $ 4 million
Feb 12, 7 AM $ 282.32
+0.09%
$ 930,776 $ 4.06 million
Feb 12, 6 AM $ 282.06
-0.10%
$ 929,856 $ 4.08 million
Feb 12, 5 AM $ 282.35
+0.03%
$ 930,880 $ 4.16 million
Feb 12, 4 AM $ 282.26
+0.04%
$ 930,478 $ 4.2 million
Feb 12, 3 AM $ 282.15
+0.22%
$ 930,237 $ 4.18 million
Feb 12, 2 AM $ 281.54
+0.04%
$ 928,209 $ 4.13 million
Feb 12, 1 AM $ 281.42
+0.01%
$ 927,823 $ 4.19 million
Feb 12, 12 AM $ 281.38
-0.07%
$ 927,881 $ 4.31 million
Feb 11, 11 PM $ 281.57
+0.11%
$ 928,391 $ 4.36 million
Feb 11, 10 PM $ 281.26
-0.12%
$ 927,302 $ 4.37 million
Feb 11, 9 PM $ 281.61
+0.02%
$ 928,455 $ 4.49 million
Feb 11, 8 PM $ 281.56
+0.00%
$ 928,292 $ 4.53 million
Feb 11, 7 PM $ 281.55
+0.04%
$ 928,257 $ 4.71 million
Feb 11, 6 PM $ 281.45
+0.37%
$ 927,922 $ 4.7 million
Feb 11, 5 PM $ 280.04
-0.21%
$ 923,289 $ 4.5 million
Feb 11, 4 PM $ 280.63
+1.40%
$ 925,211 $ 4.35 million
Feb 11, 3 PM $ 276.76
+0.05%
$ 912,459 $ 4.13 million
Feb 11, 2 PM $ 276.61
+0.54%
$ 911,968 $ 4.17 million