UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 334.69
+0.14%
$ 1.09 million $ 135,995
Dec 28, 2 PM $ 334.21
+0.01%
$ 1.08 million $ 137,946
Dec 28, 1 PM $ 334.16
-0.18%
$ 1.08 million $ 138,135
Dec 28, 12 PM $ 334.84
+0.18%
$ 1.09 million $ 139,791
Dec 28, 11 AM $ 334.26
-0.12%
$ 1.08 million $ 139,657
Dec 28, 10 AM $ 334.26
+0.06%
$ 1.08 million $ 138,039
Dec 28, 9 AM $ 334.08
-0.03%
$ 1.08 million $ 138,026
Dec 28, 8 AM $ 334.21
+0.02%
$ 1.08 million $ 140,931
Dec 28, 7 AM $ 334.15
-0.10%
$ 1.08 million $ 141,976
Dec 28, 6 AM $ 334.47
-0.11%
$ 1.08 million $ 143,772
Dec 28, 5 AM $ 334.74
+0.00%
$ 1.09 million $ 145,874
Dec 28, 4 AM $ 334.76
-0.04%
$ 1.09 million $ 145,359
Dec 28, 3 AM $ 334.91
+0.14%
$ 1.09 million $ 140,686
Dec 28, 2 AM $ 334.47
-0.10%
$ 1.08 million $ 140,020
Dec 28, 1 AM $ 334.77
+0.32%
$ 1.09 million $ 139,388
Dec 28, 12 AM $ 333.61
-0.07%
$ 1.08 million $ 138,694
Dec 27, 11 PM $ 333.83
-0.21%
$ 1.08 million $ 184,986
Dec 27, 10 PM $ 334.52
+0.04%
$ 1.08 million $ 205,817
Dec 27, 9 PM $ 334.39
-0.06%
$ 1.08 million $ 255,530
Dec 27, 8 PM $ 334.56
-0.03%
$ 1.08 million $ 270,042
Dec 27, 7 PM $ 334.67
+0.01%
$ 1.09 million $ 314,497
Dec 27, 6 PM $ 334.63
-0.01%
$ 1.09 million $ 352,064
Dec 27, 5 PM $ 334.66
+0.26%
$ 1.09 million $ 442,207
Dec 27, 4 PM $ 333.81
-0.33%
$ 1.08 million $ 520,053
Dec 27, 3 PM $ 334.9
-0.02%
$ 1.09 million $ 556,782
Dec 27, 2 PM $ 334.97
+0.00%
$ 1.09 million $ 609,697
Dec 27, 1 PM $ 334.96
+0.35%
$ 1.09 million $ 642,057
Dec 27, 12 PM $ 333.78
-0.05%
$ 1.08 million $ 674,985
Dec 27, 11 AM $ 333.96
-0.26%
$ 1.08 million $ 697,843
Dec 27, 10 AM $ 334.83
-0.05%
$ 1.09 million $ 703,383
Dec 27, 9 AM $ 335
+0.30%
$ 1.09 million $ 711,047
Dec 27, 8 AM $ 334.11
-0.19%
$ 1.08 million $ 747,534
Dec 27, 7 AM $ 334.76
+0.04%
$ 1.09 million $ 781,553
Dec 27, 6 AM $ 333.69
-0.08%
$ 1.09 million $ 784,920
Dec 27, 5 AM $ 333.97
+0.14%
$ 1.08 million $ 793,319
Dec 27, 4 AM $ 333.49
-0.37%
$ 1.08 million $ 814,304
Dec 27, 3 AM $ 334.73
+0.13%
$ 1.09 million $ 843,763
Dec 27, 2 AM $ 334.3
-0.19%
$ 1.08 million $ 920,885
Dec 27, 1 AM $ 334.95
+0.13%
$ 1.09 million $ 964,959
Dec 27, 12 AM $ 334.51
+0.04%
$ 1.08 million $ 986,794
Dec 26, 11 PM $ 334.37
+0.00%
$ 1.08 million $ 947,559
Dec 26, 10 PM $ 334.37
-0.11%
$ 1.08 million $ 917,470
Dec 26, 9 PM $ 334.76
+0.14%
$ 1.08 million $ 868,856
Dec 26, 8 PM $ 334.29
+0.34%
$ 1.08 million $ 853,614
Dec 26, 7 PM $ 333.14
+0.14%
$ 1.08 million $ 815,295
Dec 26, 6 PM $ 332.67
-0.16%
$ 1.08 million $ 773,585
Dec 26, 5 PM $ 333.2
-0.02%
$ 1.08 million $ 683,200
Dec 26, 4 PM $ 333.28
+0.30%
$ 1.08 million $ 602,032
Dec 26, 3 PM $ 332.27
+0.08%
$ 1.08 million $ 568,813
Dec 26, 2 PM $ 332
+0.59%
$ 1.08 million $ 518,180