UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 332.27
+0.08%
$ 1.08 million $ 568,813
Dec 26, 2 PM $ 332
+0.59%
$ 1.08 million $ 518,180
Dec 26, 1 PM $ 330.05
-0.03%
$ 1.07 million $ 487,101
Dec 26, 12 PM $ 330.14
-0.03%
$ 1.07 million $ 453,066
Dec 26, 11 AM $ 330.24
-0.01%
$ 1.07 million $ 427,268
Dec 26, 10 AM $ 330.26
-0.01%
$ 1.07 million $ 421,511
Dec 26, 9 AM $ 330.29
-0.01%
$ 1.07 million $ 412,798
Dec 26, 8 AM $ 330.31
-0.01%
$ 1.07 million $ 378,837
Dec 26, 7 AM $ 330.33
-0.02%
$ 1.07 million $ 346,800
Dec 26, 6 AM $ 330.37
-0.01%
$ 1.07 million $ 343,800
Dec 26, 5 AM $ 330.4
-0.04%
$ 1.07 million $ 334,008
Dec 26, 4 AM $ 330.59
+0.05%
$ 1.07 million $ 312,708
Dec 26, 3 AM $ 330.44
+0.02%
$ 1.07 million $ 281,329
Dec 26, 2 AM $ 330.39
+0.00%
$ 1.07 million $ 208,906
Dec 26, 1 AM $ 330.39
-0.11%
$ 1.07 million $ 162,934
Dec 26, 12 AM $ 330.76
-0.18%
$ 1.07 million $ 141,556
Dec 25, 11 PM $ 331.36
+0.12%
$ 1.07 million $ 142,604
Dec 25, 10 PM $ 331
+0.17%
$ 1.07 million $ 140,910
Dec 25, 9 PM $ 330.43
+0.01%
$ 1.07 million $ 141,778
Dec 25, 8 PM $ 330.43
+0.04%
$ 1.07 million $ 143,710
Dec 25, 7 PM $ 330.29
-0.07%
$ 1.07 million $ 137,720
Dec 25, 6 PM $ 330.51
+0.00%
$ 1.07 million $ 139,504
Dec 25, 5 PM $ 330.49
-0.18%
$ 1.07 million $ 140,301
Dec 25, 4 PM $ 331.07
-0.04%
$ 1.07 million $ 178,824
Dec 25, 3 PM $ 331.22
+0.07%
$ 1.07 million $ 223,741
Dec 25, 2 PM $ 331.05
+0.02%
$ 1.07 million $ 248,277
Dec 25, 1 PM $ 331.19
+0.15%
$ 1.07 million $ 297,327
Dec 25, 12 PM $ 330.68
+0.04%
$ 1.07 million $ 350,145
Dec 25, 11 AM $ 330.74
-0.03%
$ 1.07 million $ 366,554
Dec 25, 10 AM $ 330.84
+0.10%
$ 1.07 million $ 389,547
Dec 25, 9 AM $ 330.52
-0.09%
$ 1.07 million $ 464,556
Dec 25, 8 AM $ 330.82
+0.00%
$ 1.07 million $ 483,632
Dec 25, 7 AM $ 330.8
-0.09%
$ 1.07 million $ 503,019
Dec 25, 6 AM $ 331.11
+0.09%
$ 1.07 million $ 549,382
Dec 25, 5 AM $ 330.81
-0.09%
$ 1.07 million $ 579,949
Dec 25, 4 AM $ 331.09
+0.06%
$ 1.07 million $ 638,461
Dec 25, 3 AM $ 330.88
+0.15%
$ 1.07 million $ 676,022
Dec 25, 2 AM $ 330.4
-0.14%
$ 1.07 million $ 742,591
Dec 25, 1 AM $ 330.86
+0.23%
$ 1.07 million $ 816,137
Dec 25, 12 AM $ 330.1
-0.28%
$ 1.07 million $ 818,200
Dec 24, 11 PM $ 331.01
+0.34%
$ 1.07 million $ 838,402
Dec 24, 10 PM $ 329.87
-0.29%
$ 1.07 million $ 863,272
Dec 24, 9 PM $ 330.83
+0.35%
$ 1.07 million $ 910,606
Dec 24, 8 PM $ 329.69
-0.08%
$ 1.07 million $ 927,428
Dec 24, 7 PM $ 330.89
+0.00%
$ 1.07 million $ 982,202
Dec 24, 6 PM $ 330.89
+0.07%
$ 1.07 million $ 1.03 million
Dec 24, 5 PM $ 331.29
+0.31%
$ 1.07 million $ 1.09 million
Dec 24, 4 PM $ 330.32
+0.09%
$ 1.07 million $ 1.11 million
Dec 24, 3 PM $ 330.4
+0.60%
$ 1.07 million $ 1.09 million
Dec 24, 2 PM $ 328.44
+0.17%
$ 1.07 million $ 1.12 million