UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 261.16
+0.02%
$ 861,040 $ 1.1 million
Mar 29, 12 PM $ 261.11
-0.06%
$ 860,874 $ 1.1 million
Mar 29, 11 AM $ 261.27
+0.00%
$ 861,403 $ 1.1 million
Mar 29, 10 AM $ 261.28
+0.01%
$ 861,413 $ 1.1 million
Mar 29, 9 AM $ 261.25
-0.01%
$ 861,328 $ 1.1 million
Mar 29, 8 AM $ 261.27
+0.00%
$ 861,378 $ 1.1 million
Mar 29, 7 AM $ 261.27
+0.06%
$ 861,402 $ 1.11 million
Mar 29, 6 AM $ 261.12
-0.07%
$ 860,888 $ 1.11 million
Mar 29, 5 AM $ 261.3
+0.02%
$ 861,498 $ 1.11 million
Mar 29, 4 AM $ 261.26
-0.01%
$ 861,352 $ 1.11 million
Mar 29, 3 AM $ 261.27
+0.00%
$ 861,396 $ 1.11 million
Mar 29, 2 AM $ 261.28
+0.03%
$ 861,429 $ 1.12 million
Mar 29, 1 AM $ 261.2
-0.04%
$ 861,160 $ 1.12 million
Mar 29, 12 AM $ 261.3
+0.08%
$ 861,476 $ 1.12 million
Mar 28, 11 PM $ 261.1
+0.00%
$ 860,825 $ 1.12 million
Mar 28, 10 PM $ 261.11
-0.07%
$ 860,849 $ 1.12 million
Mar 28, 9 PM $ 261.28
+0.02%
$ 861,431 $ 1.13 million
Mar 28, 8 PM $ 261.22
+0.06%
$ 861,237 $ 1.16 million
Mar 28, 7 PM $ 261.07
-0.03%
$ 860,736 $ 1.16 million
Mar 28, 6 PM $ 261.18
-0.02%
$ 861,077 $ 1.19 million
Mar 28, 5 PM $ 261.23
+0.02%
$ 861,245 $ 1.24 million
Mar 28, 4 PM $ 261.16
-0.03%
$ 861,039 $ 1.28 million
Mar 28, 3 PM $ 261.25
+0.04%
$ 861,319 $ 1.41 million
Mar 28, 2 PM $ 261.15
-0.09%
$ 860,985 $ 1.48 million
Mar 28, 1 PM $ 261.4
+0.03%
$ 861,803 $ 1.53 million
Mar 28, 12 PM $ 261.32
+0.09%
$ 861,549 $ 1.54 million
Mar 28, 11 AM $ 261.08
+0.00%
$ 860,777 $ 1.55 million
Mar 28, 10 AM $ 261.09
-0.02%
$ 860,792 $ 1.57 million
Mar 28, 9 AM $ 261.13
-0.08%
$ 860,923 $ 1.58 million
Mar 28, 8 AM $ 261.33
+0.08%
$ 861,589 $ 1.59 million
Mar 28, 7 AM $ 261.12
-0.05%
$ 860,898 $ 1.59 million
Mar 28, 6 AM $ 261.26
+0.06%
$ 861,371 $ 1.61 million
Mar 28, 5 AM $ 261.11
-0.07%
$ 860,859 $ 1.64 million
Mar 28, 4 AM $ 261.29
+0.07%
$ 861,442 $ 1.67 million
Mar 28, 3 AM $ 261.1
-0.12%
$ 860,814 $ 1.67 million
Mar 28, 2 AM $ 261.42
+0.00%
$ 861,870 $ 1.67 million
Mar 28, 1 AM $ 261.42
+0.00%
$ 861,871 $ 1.68 million
Mar 28, 12 AM $ 261.41
+0.06%
$ 861,853 $ 1.71 million
Mar 27, 11 PM $ 261.25
-0.30%
$ 861,337 $ 1.73 million
Mar 27, 10 PM $ 262.03
-0.08%
$ 863,895 $ 1.79 million
Mar 27, 9 PM $ 262.25
+0.08%
$ 864,608 $ 1.88 million
Mar 27, 8 PM $ 262.04
-0.29%
$ 863,934 $ 1.9 million
Mar 27, 7 PM $ 262.8
+0.14%
$ 866,445 $ 1.95 million
Mar 27, 6 PM $ 262.44
+0.57%
$ 865,233 $ 1.95 million
Mar 27, 5 PM $ 260.94
-0.26%
$ 860,297 $ 1.95 million
Mar 27, 4 PM $ 261.77
-0.63%
$ 863,044 $ 1.94 million
Mar 27, 3 PM $ 263.44
-1.29%
$ 868,558 $ 1.84 million
Mar 27, 2 PM $ 266.9
-1.00%
$ 879,944 $ 1.79 million
Mar 27, 1 PM $ 269.59
-0.54%
$ 888,824 $ 1.82 million
Mar 27, 12 PM $ 271.06
+0.02%
$ 893,665 $ 1.82 million