Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $437.41
-0.07%
$1.44 million $1.04 million
Jul 14, 11 AM $437.75
+0.11%
$1.44 million $1.04 million
Jul 14, 10 AM $437.26
+0.06%
$1.44 million $1.05 million
Jul 14, 9 AM $437.01
-0.04%
$1.44 million $1.1 million
Jul 14, 8 AM $437.17
+0.06%
$1.44 million $1.11 million
Jul 14, 7 AM $436.92
-0.04%
$1.44 million $1.1 million
Jul 14, 6 AM $437.09
-0.03%
$1.44 million $1.1 million
Jul 14, 5 AM $437.23
+0.09%
$1.44 million $1.1 million
Jul 14, 4 AM $436.81
-0.07%
$1.44 million $1.11 million
Jul 14, 3 AM $437.12
+0.10%
$1.44 million $1.1 million
Jul 14, 2 AM $436.66
-0.08%
$1.44 million $1.12 million
Jul 14, 1 AM $437
-0.03%
$1.44 million $1.1 million
Jul 14, 12 AM $437.15
+0.01%
$1.44 million $1.1 million
Jul 13, 11 PM $437.03
-0.01%
$1.44 million $1.1 million
Jul 13, 10 PM $436.98
-0.05%
$1.44 million $1.09 million
Jul 13, 9 PM $437.22
+0.02%
$1.44 million $1.07 million
Jul 13, 8 PM $437.15
+0.06%
$1.44 million $1.06 million
Jul 13, 7 PM $436.89
-0.13%
$1.44 million $1.06 million
Jul 13, 6 PM $437.44
+0.06%
$1.44 million $1.04 million
Jul 13, 5 PM $437.2
-0.04%
$1.44 million $1.02 million
Jul 13, 4 PM $437.37
+0.15%
$1.44 million $1 million
Jul 13, 3 PM $436.7
-0.10%
$1.44 million $997,727
Jul 13, 2 PM $437.12
-0.11%
$1.44 million $995,408
Jul 13, 1 PM $437.59
+0.92%
$1.44 million $975,332
Jul 13, 12 PM $433.58
+0.05%
$1.43 million $940,931
Jul 13, 11 AM $433.35
-0.04%
$1.43 million $936,306
Jul 13, 10 AM $433.52
-0.29%
$1.43 million $932,869
Jul 13, 9 AM $434.79
+0.13%
$1.43 million $878,715
Jul 13, 8 AM $434.24
+0.00%
$1.43 million $866,484
Jul 13, 7 AM $434.26
+0.10%
$1.43 million $861,225
Jul 13, 6 AM $433.84
+0.01%
$1.43 million $854,747
Jul 13, 5 AM $433.8
+0.05%
$1.43 million $849,951
Jul 13, 4 AM $433.57
+0.02%
$1.43 million $827,757
Jul 13, 3 AM $433.49
+0.03%
$1.43 million $820,631
Jul 13, 2 AM $433.38
-0.03%
$1.43 million $803,831
Jul 13, 1 AM $433.53
+0.06%
$1.43 million $797,210
Jul 13, 12 AM $433.26
-0.14%
$1.43 million $791,345
Jul 12, 11 PM $433.86
-0.07%
$1.43 million $784,570
Jul 12, 10 PM $434.14
+0.13%
$1.43 million $785,839
Jul 12, 9 PM $433.58
-0.13%
$1.43 million $784,282
Jul 12, 8 PM $434.14
+0.12%
$1.43 million $784,574
Jul 12, 7 PM $433.6
-0.08%
$1.43 million $778,350
Jul 12, 6 PM $433.96
+0.03%
$1.43 million $777,298
Jul 12, 5 PM $433.83
-0.05%
$1.43 million $781,544
Jul 12, 4 PM $434.07
+0.09%
$1.43 million $783,426
Jul 12, 3 PM $433.66
-0.06%
$1.43 million $779,889
Jul 12, 2 PM $433.92
-0.04%
$1.43 million $780,000
Jul 12, 1 PM $434.1
+0.01%
$1.43 million $786,548
Jul 12, 12 PM $434.05
+0.01%
$1.43 million $789,443
Jul 12, 11 AM $434.02
-0.02%
$1.43 million $786,137