UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 328.44
+0.17%
$ 1.07 million $ 1.12 million
Dec 24, 1 PM $ 327.72
+0.07%
$ 1.06 million $ 1.12 million
Dec 24, 12 PM $ 327.48
-0.08%
$ 1.06 million $ 1.1 million
Dec 24, 11 AM $ 327.75
+0.02%
$ 1.06 million $ 1.11 million
Dec 24, 10 AM $ 327.68
+0.01%
$ 1.06 million $ 1.12 million
Dec 24, 9 AM $ 327.66
+0.06%
$ 1.06 million $ 1.09 million
Dec 24, 8 AM $ 327.46
+0.04%
$ 1.06 million $ 1.09 million
Dec 24, 7 AM $ 327.33
-0.01%
$ 1.06 million $ 1.1 million
Dec 24, 6 AM $ 327.36
+0.03%
$ 1.06 million $ 1.12 million
Dec 24, 5 AM $ 327.27
-0.07%
$ 1.06 million $ 1.16 million
Dec 24, 4 AM $ 327.5
+0.05%
$ 1.06 million $ 1.14 million
Dec 24, 3 AM $ 327.34
+0.11%
$ 1.06 million $ 1.14 million
Dec 24, 2 AM $ 326.98
-0.17%
$ 1.06 million $ 1.13 million
Dec 24, 1 AM $ 327.55
+0.04%
$ 1.06 million $ 1.08 million
Dec 24, 12 AM $ 327.33
+0.02%
$ 1.06 million $ 1.12 million
Dec 23, 11 PM $ 327.26
+0.04%
$ 1.06 million $ 1.17 million
Dec 23, 10 PM $ 327.14
-0.06%
$ 1.06 million $ 1.16 million
Dec 23, 9 PM $ 327.35
-0.11%
$ 1.06 million $ 1.18 million
Dec 23, 8 PM $ 327.73
+0.26%
$ 1.06 million $ 1.23 million
Dec 23, 7 PM $ 326.87
-0.33%
$ 1.06 million $ 1.24 million
Dec 23, 6 PM $ 327.97
-0.02%
$ 1.06 million $ 1.24 million
Dec 23, 5 PM $ 327.76
-0.11%
$ 1.06 million $ 1.25 million
Dec 23, 4 PM $ 328.13
-0.10%
$ 1.06 million $ 1.24 million
Dec 23, 3 PM $ 328.46
-0.34%
$ 1.07 million $ 1.27 million
Dec 23, 2 PM $ 329.57
+0.56%
$ 1.07 million $ 1.29 million
Dec 23, 1 PM $ 327.73
-0.23%
$ 1.06 million $ 1.33 million
Dec 23, 12 PM $ 328.49
+0.12%
$ 1.07 million $ 1.32 million
Dec 23, 11 AM $ 328.11
-0.09%
$ 1.06 million $ 1.36 million
Dec 23, 10 AM $ 328.41
+0.27%
$ 1.07 million $ 1.35 million
Dec 23, 9 AM $ 327.34
+0.07%
$ 1.06 million $ 1.33 million
Dec 23, 8 AM $ 327.1
-0.01%
$ 1.06 million $ 1.34 million
Dec 23, 7 AM $ 327.12
-0.01%
$ 1.06 million $ 1.35 million
Dec 23, 6 AM $ 327.16
-0.16%
$ 1.06 million $ 1.31 million
Dec 23, 5 AM $ 327.69
+0.02%
$ 1.06 million $ 1.27 million
Dec 23, 4 AM $ 327.62
+0.00%
$ 1.06 million $ 1.25 million
Dec 23, 3 AM $ 327.61
-0.12%
$ 1.06 million $ 1.26 million
Dec 23, 2 AM $ 328
+0.01%
$ 1.06 million $ 1.25 million
Dec 23, 1 AM $ 327.96
+0.12%
$ 1.06 million $ 1.26 million
Dec 23, 12 AM $ 327.56
+0.03%
$ 1.06 million $ 1.25 million
Dec 22, 11 PM $ 327.45
-0.07%
$ 1.06 million $ 1.18 million
Dec 22, 10 PM $ 327.68
+0.12%
$ 1.06 million $ 1.15 million
Dec 22, 9 PM $ 327.3
-0.16%
$ 1.06 million $ 1.09 million
Dec 22, 8 PM $ 327.84
+0.28%
$ 1.06 million $ 1.02 million
Dec 22, 7 PM $ 326.92
-0.25%
$ 1.06 million $ 962,059
Dec 22, 6 PM $ 327.73
-0.41%
$ 1.06 million $ 911,601
Dec 22, 5 PM $ 329.07
-0.22%
$ 1.07 million $ 864,786
Dec 22, 4 PM $ 329.81
-0.46%
$ 1.07 million $ 795,691
Dec 22, 3 PM $ 331.33
+0.67%
$ 1.07 million $ 740,240
Dec 22, 2 PM $ 329.13
+0.66%
$ 1.07 million $ 659,069
Dec 22, 1 PM $ 326.96
-0.45%
$ 1.06 million $ 573,895