Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $434.13
+0.08%
$1.43 million $778,333
Jul 12, 9 AM $433.77
-0.08%
$1.43 million $775,052
Jul 12, 8 AM $434.14
+0.11%
$1.43 million $773,780
Jul 12, 7 AM $433.64
-0.08%
$1.43 million $780,028
Jul 12, 6 AM $433.98
+0.08%
$1.43 million $781,806
Jul 12, 5 AM $433.64
+0.03%
$1.43 million $781,651
Jul 12, 4 AM $433.51
-0.16%
$1.43 million $777,861
Jul 12, 3 AM $434.19
+0.02%
$1.43 million $777,670
Jul 12, 2 AM $434.08
+0.04%
$1.43 million $772,609
Jul 12, 1 AM $433.89
+0.10%
$1.43 million $767,039
Jul 12, 12 AM $433.46
-0.13%
$1.43 million $767,736
Jul 11, 11 PM $434
+0.12%
$1.43 million $771,139
Jul 11, 10 PM $434.11
+0.07%
$1.43 million $773,914
Jul 11, 9 PM $433.51
-0.14%
$1.43 million $777,807
Jul 11, 8 PM $434.03
-0.03%
$1.43 million $784,460
Jul 11, 7 PM $434.16
+0.00%
$1.43 million $787,824
Jul 11, 6 PM $434.15
+0.02%
$1.43 million $809,911
Jul 11, 5 PM $434.06
+0.13%
$1.43 million $820,137
Jul 11, 4 PM $433.52
+0.00%
$1.43 million $831,628
Jul 11, 3 PM $433.52
-0.01%
$1.43 million $849,368
Jul 11, 2 PM $433.55
-0.11%
$1.43 million $856,132
Jul 11, 1 PM $434.05
+0.11%
$1.43 million $857,950
Jul 11, 12 PM $433.57
-0.12%
$1.43 million $876,094
Jul 11, 11 AM $434.07
+0.06%
$1.43 million $883,630
Jul 11, 10 AM $433.82
+0.10%
$1.43 million $897,849
Jul 11, 9 AM $433.41
-0.10%
$1.43 million $909,061
Jul 11, 8 AM $433.85
+0.00%
$1.43 million $919,888
Jul 11, 7 AM $433.86
+0.02%
$1.43 million $929,070
Jul 11, 6 AM $433.78
+0.01%
$1.43 million $929,047
Jul 11, 5 AM $433.75
+0.00%
$1.43 million $944,542
Jul 11, 4 AM $433.77
+0.09%
$1.43 million $950,903
Jul 11, 3 AM $433.38
-0.04%
$1.43 million $965,129
Jul 11, 2 AM $433.56
+0.08%
$1.43 million $976,122
Jul 11, 1 AM $433.2
-0.01%
$1.43 million $988,016
Jul 11, 12 AM $433.26
-0.11%
$1.43 million $995,748
Jul 10, 11 PM $433.73
+0.06%
$1.43 million $1.01 million
Jul 10, 10 PM $433.46
-0.11%
$1.43 million $1.01 million
Jul 10, 9 PM $433.55
-0.02%
$1.43 million $1.02 million
Jul 10, 8 PM $433.71
-0.03%
$1.43 million $1.02 million
Jul 10, 7 PM $434.08
+0.17%
$1.43 million $1.04 million
Jul 10, 6 PM $433.33
-0.10%
$1.43 million $1.03 million
Jul 10, 5 PM $433.77
-0.02%
$1.43 million $1.03 million
Jul 10, 4 PM $433.84
-0.33%
$1.43 million $1.03 million
Jul 10, 3 PM $435.29
+0.05%
$1.44 million $1.01 million
Jul 10, 2 PM $435.06
-0.43%
$1.43 million $1.01 million
Jul 10, 1 PM $436.96
-0.84%
$1.44 million $1.02 million
Jul 10, 12 PM $440.68
+0.09%
$1.45 million $1.02 million
Jul 10, 11 AM $440.29
+0.14%
$1.45 million $1.02 million
Jul 10, 10 AM $439.66
+0.03%
$1.45 million $1.04 million
Jul 10, 9 AM $439.53
+0.01%
$1.45 million $1.05 million