UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 331.33
+0.67%
$ 1.07 million $ 740,240
Dec 22, 2 PM $ 329.13
+0.66%
$ 1.07 million $ 659,069
Dec 22, 1 PM $ 326.96
-0.45%
$ 1.06 million $ 573,895
Dec 22, 12 PM $ 328.51
+0.05%
$ 1.07 million $ 545,678
Dec 22, 11 AM $ 328.36
+0.00%
$ 1.06 million $ 482,591
Dec 22, 10 AM $ 328.37
-0.21%
$ 1.06 million $ 461,616
Dec 22, 9 AM $ 329
+0.03%
$ 1.07 million $ 432,413
Dec 22, 8 AM $ 328.9
-0.04%
$ 1.07 million $ 399,702
Dec 22, 7 AM $ 329.03
+0.04%
$ 1.07 million $ 362,399
Dec 22, 6 AM $ 328.91
-0.06%
$ 1.07 million $ 340,127
Dec 22, 5 AM $ 328.91
-0.07%
$ 1.07 million $ 311,080
Dec 22, 4 AM $ 329.17
+0.06%
$ 1.07 million $ 279,177
Dec 22, 3 AM $ 328.97
-0.03%
$ 1.07 million $ 242,993
Dec 22, 2 AM $ 329.06
-0.17%
$ 1.07 million $ 197,782
Dec 22, 1 AM $ 329.62
-0.22%
$ 1.07 million $ 163,461
Dec 22, 12 AM $ 330.96
+0.18%
$ 1.07 million $ 134,580
Dec 21, 11 PM $ 330.36
-0.01%
$ 1.07 million $ 132,968
Dec 21, 10 PM $ 330.4
+0.23%
$ 1.07 million $ 134,751
Dec 21, 9 PM $ 329.68
-0.35%
$ 1.07 million $ 134,363
Dec 21, 8 PM $ 330.82
+0.07%
$ 1.07 million $ 134,043
Dec 21, 7 PM $ 330.61
+0.35%
$ 1.07 million $ 134,382
Dec 21, 6 PM $ 329.82
+0.03%
$ 1.07 million $ 133,550
Dec 21, 5 PM $ 329.41
-0.11%
$ 1.07 million $ 132,727
Dec 21, 4 PM $ 329.71
-0.33%
$ 1.07 million $ 134,524
Dec 21, 3 PM $ 330.82
+0.08%
$ 1.07 million $ 138,065
Dec 21, 2 PM $ 330.57
+0.44%
$ 1.07 million $ 138,657
Dec 21, 1 PM $ 329.11
-0.44%
$ 1.07 million $ 139,938
Dec 21, 12 PM $ 330.57
+0.03%
$ 1.07 million $ 139,992
Dec 21, 11 AM $ 330.45
-0.15%
$ 1.07 million $ 141,190
Dec 21, 10 AM $ 330.98
+0.04%
$ 1.07 million $ 139,261
Dec 21, 9 AM $ 330.85
-0.01%
$ 1.07 million $ 139,361
Dec 21, 8 AM $ 330.91
+0.37%
$ 1.07 million $ 136,441
Dec 21, 7 AM $ 329.7
-0.26%
$ 1.07 million $ 135,384
Dec 21, 6 AM $ 330.72
+0.07%
$ 1.07 million $ 136,031
Dec 21, 5 AM $ 330.49
-0.15%
$ 1.07 million $ 137,760
Dec 21, 4 AM $ 330.98
+0.10%
$ 1.07 million $ 139,637
Dec 21, 3 AM $ 330.64
+0.00%
$ 1.07 million $ 138,306
Dec 21, 2 AM $ 330.64
+0.01%
$ 1.07 million $ 139,219
Dec 21, 1 AM $ 330.6
+0.33%
$ 1.07 million $ 140,978
Dec 21, 12 AM $ 329.5
-0.33%
$ 1.07 million $ 142,242
Dec 20, 11 PM $ 330.58
+0.16%
$ 1.07 million $ 173,916
Dec 20, 10 PM $ 330.06
-0.06%
$ 1.07 million $ 229,893
Dec 20, 9 PM $ 330.25
+0.18%
$ 1.07 million $ 268,875
Dec 20, 8 PM $ 329.66
-0.19%
$ 1.07 million $ 292,489
Dec 20, 7 PM $ 330.27
-0.08%
$ 1.07 million $ 399,723
Dec 20, 6 PM $ 330.53
+0.12%
$ 1.07 million $ 479,957
Dec 20, 5 PM $ 330.13
+0.23%
$ 1.07 million $ 581,708
Dec 20, 4 PM $ 329.38
-0.03%
$ 1.07 million $ 618,596
Dec 20, 3 PM $ 329.47
-0.12%
$ 1.07 million $ 663,424
Dec 20, 2 PM $ 329.86
-0.14%
$ 1.07 million $ 715,771