UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 329.86
-0.14%
$ 1.07 million $ 715,771
Dec 20, 1 PM $ 330.32
-0.02%
$ 1.07 million $ 785,066
Dec 20, 12 PM $ 330.39
+0.04%
$ 1.07 million $ 799,189
Dec 20, 11 AM $ 330.25
+0.16%
$ 1.07 million $ 817,865
Dec 20, 10 AM $ 329.72
+0.15%
$ 1.07 million $ 834,258
Dec 20, 9 AM $ 329.21
-0.07%
$ 1.07 million $ 850,531
Dec 20, 8 AM $ 329.43
-0.11%
$ 1.07 million $ 875,820
Dec 20, 7 AM $ 329.81
+0.09%
$ 1.07 million $ 895,751
Dec 20, 6 AM $ 329.51
+0.05%
$ 1.07 million $ 914,194
Dec 20, 5 AM $ 329.34
-0.10%
$ 1.07 million $ 926,204
Dec 20, 4 AM $ 329.67
-0.26%
$ 1.07 million $ 928,702
Dec 20, 3 AM $ 330.52
+0.24%
$ 1.07 million $ 932,285
Dec 20, 2 AM $ 329.72
+0.29%
$ 1.07 million $ 972,970
Dec 20, 1 AM $ 329.6
-0.08%
$ 1.07 million $ 1.03 million
Dec 20, 12 AM $ 329.46
-0.17%
$ 1.07 million $ 1.05 million
Dec 19, 11 PM $ 330.04
+0.19%
$ 1.07 million $ 1.07 million
Dec 19, 10 PM $ 329.52
+0.00%
$ 1.07 million $ 1.04 million
Dec 19, 9 PM $ 329.52
-0.28%
$ 1.07 million $ 1.04 million
Dec 19, 8 PM $ 330.44
-1.85%
$ 1.07 million $ 1.03 million
Dec 19, 7 PM $ 336.68
+0.05%
$ 1.09 million $ 1 million
Dec 19, 6 PM $ 336.49
-0.08%
$ 1.09 million $ 977,346
Dec 19, 5 PM $ 336.78
+0.09%
$ 1.09 million $ 963,592
Dec 19, 4 PM $ 336.5
+0.12%
$ 1.09 million $ 981,919
Dec 19, 3 PM $ 335.83
+0.45%
$ 1.09 million $ 1.01 million
Dec 19, 2 PM $ 334.3
+1.08%
$ 1.08 million $ 1.03 million
Dec 19, 1 PM $ 330.73
-0.01%
$ 1.07 million $ 1.02 million
Dec 19, 12 PM $ 331.1
-0.04%
$ 1.07 million $ 1.05 million
Dec 19, 11 AM $ 331.78
+0.23%
$ 1.08 million $ 1.08 million
Dec 19, 10 AM $ 331.02
-0.13%
$ 1.07 million $ 1.12 million
Dec 19, 9 AM $ 331.46
+0.01%
$ 1.07 million $ 1.15 million
Dec 19, 8 AM $ 331.73
+0.37%
$ 1.08 million $ 1.14 million
Dec 19, 7 AM $ 330.67
+0.05%
$ 1.07 million $ 1.17 million
Dec 19, 6 AM $ 330.72
-0.10%
$ 1.07 million $ 1.22 million
Dec 19, 5 AM $ 330.53
-0.08%
$ 1.07 million $ 1.24 million
Dec 19, 4 AM $ 330.8
+0.10%
$ 1.07 million $ 1.28 million
Dec 19, 3 AM $ 330.47
-0.10%
$ 1.07 million $ 1.32 million
Dec 19, 2 AM $ 330.82
+0.07%
$ 1.07 million $ 130,372
Dec 19, 1 AM $ 330.66
+0.22%
$ 1.07 million $ 137,085
Dec 19, 12 AM $ 330.23
+0.01%
$ 1.07 million $ 136,989
Dec 18, 11 PM $ 330.18
-0.02%
$ 1.07 million $ 137,609
Dec 18, 10 PM $ 330.17
-0.15%
$ 1.07 million $ 1.25 million
Dec 18, 9 PM $ 330.75
-0.18%
$ 1.07 million $ 1.26 million
Dec 18, 8 PM $ 331.41
+0.59%
$ 1.07 million $ 1.25 million
Dec 18, 7 PM $ 329.5
-0.29%
$ 1.07 million $ 1.25 million
Dec 18, 6 PM $ 330.47
+0.03%
$ 1.07 million $ 1.25 million
Dec 18, 5 PM $ 330.38
-0.11%
$ 1.07 million $ 1.25 million
Dec 18, 4 PM $ 330.73
-0.02%
$ 1.07 million $ 1.25 million
Dec 18, 3 PM $ 330.78
-0.10%
$ 1.07 million $ 1.23 million
Dec 18, 2 PM $ 331.11
-0.46%
$ 1.07 million $ 1.2 million
Dec 18, 1 PM $ 332.65
+0.17%
$ 1.08 million $ 1.2 million