UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 331.11
-0.46%
$ 1.07 million $ 1.2 million
Dec 18, 1 PM $ 332.65
+0.17%
$ 1.08 million $ 1.2 million
Dec 18, 12 PM $ 332.09
+0.02%
$ 1.08 million $ 1.06 million
Dec 18, 11 AM $ 332.02
+0.04%
$ 1.08 million $ 1.06 million
Dec 18, 10 AM $ 331.14
+0.01%
$ 1.07 million $ 1.06 million
Dec 18, 9 AM $ 331.08
+0.15%
$ 1.07 million $ 1.06 million
Dec 18, 8 AM $ 331.73
+0.20%
$ 1.08 million $ 1.05 million
Dec 18, 7 AM $ 331.08
-0.19%
$ 1.07 million $ 1.04 million
Dec 18, 6 AM $ 331.7
+0.02%
$ 1.08 million $ 990,499
Dec 18, 5 AM $ 331.62
-0.06%
$ 1.08 million $ 967,772
Dec 18, 4 AM $ 331.82
-0.02%
$ 1.08 million $ 970,399
Dec 18, 3 AM $ 331.92
-0.17%
$ 1.08 million $ 950,797
Dec 18, 2 AM $ 332.49
-0.51%
$ 1.08 million $ 929,335
Dec 18, 1 AM $ 334.19
+0.24%
$ 1.08 million $ 954,823
Dec 18, 12 AM $ 333.39
-0.02%
$ 1.08 million $ 943,509
Dec 17, 11 PM $ 333.45
-0.06%
$ 1.08 million $ 938,432
Dec 17, 10 PM $ 333.67
-0.10%
$ 1.08 million $ 927,381
Dec 17, 9 PM $ 333.99
-0.08%
$ 1.08 million $ 945,001
Dec 17, 8 PM $ 334.26
-0.39%
$ 1.08 million $ 959,721
Dec 17, 7 PM $ 335.58
+0.29%
$ 1.09 million $ 954,891
Dec 17, 6 PM $ 334.61
-0.35%
$ 1.08 million $ 972,960
Dec 17, 5 PM $ 335.78
-0.33%
$ 1.09 million $ 1.01 million
Dec 17, 4 PM $ 336.88
-0.07%
$ 1.09 million $ 932,648
Dec 17, 3 PM $ 337.08
-0.35%
$ 1.09 million $ 891,813
Dec 17, 2 PM $ 338.27
+0.53%
$ 1.1 million $ 872,399
Dec 17, 1 PM $ 336.49
-0.31%
$ 1.09 million $ 851,349
Dec 17, 12 PM $ 337.53
+0.12%
$ 1.09 million $ 845,556
Dec 17, 11 AM $ 337.13
-0.10%
$ 1.09 million $ 834,048
Dec 17, 10 AM $ 337.48
+0.05%
$ 1.09 million $ 820,783
Dec 17, 9 AM $ 337.31
+0.13%
$ 1.09 million $ 820,673
Dec 17, 8 AM $ 336.88
-0.17%
$ 1.09 million $ 821,288
Dec 17, 7 AM $ 337.45
+0.04%
$ 1.09 million $ 826,592
Dec 17, 6 AM $ 337.32
+0.08%
$ 1.09 million $ 822,795
Dec 17, 5 AM $ 337.08
+0.07%
$ 1.09 million $ 825,699
Dec 17, 4 AM $ 336.85
-0.08%
$ 1.09 million $ 821,858
Dec 17, 3 AM $ 337.12
-0.24%
$ 1.09 million $ 813,109
Dec 17, 2 AM $ 337.92
+0.00%
$ 1.1 million $ 813,871
Dec 17, 1 AM $ 337.91
+0.16%
$ 1.09 million $ 788,793
Dec 17, 12 AM $ 337.38
+0.03%
$ 1.09 million $ 810,979
Dec 16, 11 PM $ 337.28
+0.02%
$ 1.09 million $ 886,019
Dec 16, 10 PM $ 337.21
+0.04%
$ 1.09 million $ 893,211
Dec 16, 9 PM $ 337.08
-0.04%
$ 1.09 million $ 905,230
Dec 16, 8 PM $ 337.23
+0.75%
$ 1.09 million $ 935,400
Dec 16, 7 PM $ 334.72
-0.04%
$ 1.08 million $ 955,956
Dec 16, 6 PM $ 334.84
-0.60%
$ 1.09 million $ 988,682
Dec 16, 5 PM $ 336.85
-0.89%
$ 1.09 million $ 981,808
Dec 16, 4 PM $ 339.86
+0.06%
$ 1.1 million $ 1.09 million
Dec 16, 3 PM $ 339.68
-0.59%
$ 1.1 million $ 1.17 million
Dec 16, 2 PM $ 341.73
-0.15%
$ 1.11 million $ 1.24 million
Dec 16, 1 PM $ 342.23
-0.02%
$ 1.11 million $ 1.27 million