Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $432.6
-0.13%
$1.43 million $829,608
Jul 6, 3 AM $433.18
+0.10%
$1.43 million $817,995
Jul 6, 2 AM $432.77
+0.01%
$1.43 million $802,320
Jul 6, 1 AM $432.7
+0.12%
$1.43 million $789,360
Jul 6, 12 AM $432.19
-0.05%
$1.42 million $775,647
Jul 5, 11 PM $432.42
-0.14%
$1.43 million $766,989
Jul 5, 10 PM $433.03
+0.11%
$1.43 million $766,819
Jul 5, 9 PM $432.57
+0.02%
$1.43 million $768,031
Jul 5, 8 PM $432.49
-0.04%
$1.43 million $773,821
Jul 5, 7 PM $432.67
-0.08%
$1.43 million $773,001
Jul 5, 6 PM $433
+0.14%
$1.43 million $780,141
Jul 5, 5 PM $432.39
-0.06%
$1.43 million $784,437
Jul 5, 4 PM $432.65
-0.03%
$1.43 million $779,097
Jul 5, 3 PM $432.79
-0.08%
$1.43 million $776,911
Jul 5, 2 PM $433.15
+0.02%
$1.43 million $777,395
Jul 5, 1 PM $433.06
+0.01%
$1.43 million $779,190
Jul 5, 12 PM $433.03
-0.02%
$1.43 million $775,843
Jul 5, 11 AM $433.12
+0.15%
$1.43 million $780,850
Jul 5, 10 AM $432.45
-0.02%
$1.43 million $780,539
Jul 5, 9 AM $432.55
-0.12%
$1.43 million $783,539
Jul 5, 8 AM $433.07
+0.00%
$1.43 million $780,411
Jul 5, 7 AM $433.09
+0.10%
$1.43 million $780,778
Jul 5, 6 AM $432.64
-0.14%
$1.43 million $777,661
Jul 5, 5 AM $433.23
+0.01%
$1.43 million $778,112
Jul 5, 4 AM $433.2
+0.19%
$1.43 million $779,457
Jul 5, 3 AM $432.53
-0.06%
$1.43 million $779,085
Jul 5, 2 AM $432.76
+0.03%
$1.43 million $779,945
Jul 5, 1 AM $432.64
-0.10%
$1.43 million $778,176
Jul 5, 12 AM $433.06
+0.09%
$1.43 million $777,534
Jul 4, 11 PM $432.66
-0.11%
$1.43 million $776,284
Jul 4, 10 PM $433.15
+0.06%
$1.43 million $769,689
Jul 4, 9 PM $432.89
+0.11%
$1.43 million $765,684
Jul 4, 8 PM $432.43
-0.14%
$1.43 million $760,129
Jul 4, 7 PM $432.94
+0.09%
$1.43 million $761,993
Jul 4, 6 PM $432.55
-0.11%
$1.43 million $757,739
Jul 4, 5 PM $433.02
+0.06%
$1.43 million $756,672
Jul 4, 4 PM $432.74
-0.06%
$1.43 million $758,419
Jul 4, 3 PM $433
+0.02%
$1.43 million $754,025
Jul 4, 2 PM $432.93
-0.06%
$1.43 million $751,370
Jul 4, 1 PM $433.2
+0.19%
$1.43 million $749,215
Jul 4, 12 PM $432.37
-0.13%
$1.43 million $751,894
Jul 4, 11 AM $432.93
-0.02%
$1.43 million $746,270
Jul 4, 10 AM $433.02
+0.01%
$1.43 million $746,339
Jul 4, 9 AM $432.96
+0.13%
$1.43 million $746,151
Jul 4, 8 AM $432.39
-0.02%
$1.43 million $749,485
Jul 4, 7 AM $432.48
-0.08%
$1.43 million $750,448
Jul 4, 6 AM $432.82
+0.10%
$1.43 million $752,631
Jul 4, 5 AM $432.41
-0.17%
$1.43 million $753,179
Jul 4, 4 AM $433.15
+0.03%
$1.43 million $748,968
Jul 4, 3 AM $433.01
-0.04%
$1.43 million $755,099