UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 342.23
-0.02%
$ 1.11 million $ 1.27 million
Dec 16, 12 PM $ 342.28
-0.12%
$ 1.11 million $ 1.31 million
Dec 16, 11 AM $ 342.69
+0.02%
$ 1.11 million $ 1.33 million
Dec 16, 10 AM $ 342.63
+0.29%
$ 1.11 million $ 1.38 million
Dec 16, 9 AM $ 341.65
-0.15%
$ 1.11 million $ 1.43 million
Dec 16, 8 AM $ 342.16
+0.41%
$ 1.11 million $ 1.45 million
Dec 16, 7 AM $ 340.77
-0.10%
$ 1.11 million $ 1.46 million
Dec 16, 6 AM $ 341.1
-0.03%
$ 1.11 million $ 1.54 million
Dec 16, 5 AM $ 341.21
+0.61%
$ 1.11 million $ 1.55 million
Dec 16, 4 AM $ 339.12
+0.05%
$ 1.1 million $ 1.56 million
Dec 16, 3 AM $ 338.97
-0.06%
$ 1.1 million $ 1.58 million
Dec 16, 2 AM $ 339.18
-0.61%
$ 1.1 million $ 1.61 million
Dec 16, 1 AM $ 341.27
-0.44%
$ 1.11 million $ 1.65 million
Dec 16, 12 AM $ 342.77
-0.12%
$ 1.11 million $ 1.67 million
Dec 15, 11 PM $ 343.17
-0.02%
$ 1.11 million $ 1.58 million
Dec 15, 10 PM $ 343.25
+0.16%
$ 1.11 million $ 1.54 million
Dec 15, 9 PM $ 342.68
-0.35%
$ 1.11 million $ 1.48 million
Dec 15, 8 PM $ 343.88
-0.38%
$ 1.12 million $ 1.4 million
Dec 15, 7 PM $ 345.19
+0.38%
$ 1.12 million $ 1.35 million
Dec 15, 6 PM $ 343.88
-0.08%
$ 1.12 million $ 1.26 million
Dec 15, 5 PM $ 343.68
+0.43%
$ 1.11 million $ 1.21 million
Dec 15, 4 PM $ 342.2
+0.29%
$ 1.11 million $ 1.08 million
Dec 15, 3 PM $ 341.19
-0.47%
$ 1.1 million $ 983,856
Dec 15, 2 PM $ 342.79
-0.67%
$ 1.11 million $ 897,423
Dec 15, 1 PM $ 345.1
-0.06%
$ 1.12 million $ 829,032
Dec 15, 12 PM $ 345.32
+0.06%
$ 1.12 million $ 790,180
Dec 15, 11 AM $ 345.13
-0.08%
$ 1.12 million $ 756,631
Dec 15, 10 AM $ 345.41
+0.05%
$ 1.12 million $ 698,159
Dec 15, 9 AM $ 345.22
+0.08%
$ 1.12 million $ 639,544
Dec 15, 8 AM $ 344.95
+0.13%
$ 1.12 million $ 612,741
Dec 15, 7 AM $ 344.48
+0.03%
$ 1.12 million $ 569,313
Dec 15, 6 AM $ 344.39
-0.13%
$ 1.12 million $ 483,857
Dec 15, 5 AM $ 344.84
+0.19%
$ 1.12 million $ 462,816
Dec 15, 4 AM $ 344.19
+0.01%
$ 1.12 million $ 409,469
Dec 15, 3 AM $ 344.15
-0.18%
$ 1.12 million $ 373,311
Dec 15, 2 AM $ 344.77
+0.28%
$ 1.12 million $ 318,693
Dec 15, 1 AM $ 343.79
+0.06%
$ 1.11 million $ 248,693
Dec 15, 12 AM $ 343.56
-0.01%
$ 1.11 million $ 182,527
Dec 14, 11 PM $ 343.6
+0.14%
$ 1.11 million $ 186,804
Dec 14, 10 PM $ 343.14
-0.13%
$ 1.11 million $ 191,277
Dec 14, 9 PM $ 343.55
+0.03%
$ 1.11 million $ 198,394
Dec 14, 8 PM $ 343.45
+0.05%
$ 1.11 million $ 196,307
Dec 14, 7 PM $ 343.27
+0.05%
$ 1.11 million $ 193,985
Dec 14, 6 PM $ 343.22
-0.01%
$ 1.11 million $ 196,323
Dec 14, 5 PM $ 343.25
-0.12%
$ 1.11 million $ 197,750
Dec 14, 4 PM $ 343.64
+0.15%
$ 1.11 million $ 200,439
Dec 14, 3 PM $ 343.13
-0.09%
$ 1.11 million $ 197,903
Dec 14, 2 PM $ 343.45
+0.07%
$ 1.11 million $ 201,644
Dec 14, 1 PM $ 343.2
+0.01%
$ 1.11 million $ 204,277
Dec 14, 12 PM $ 343.16
-0.13%
$ 1.11 million $ 203,129