Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $433.01
-0.04%
$1.43 million $755,099
Jul 4, 2 AM $433.17
+0.00%
$1.43 million $754,936
Jul 4, 1 AM $433.18
+0.16%
$1.43 million $756,110
Jul 4, 12 AM $432.5
-0.08%
$1.43 million $758,133
Jul 3, 11 PM $432.87
+0.06%
$1.43 million $762,303
Jul 3, 10 PM $432.59
-0.10%
$1.43 million $780,969
Jul 3, 9 PM $433.04
+0.01%
$1.43 million $791,392
Jul 3, 8 PM $432.98
-0.04%
$1.43 million $798,049
Jul 3, 7 PM $433.17
-0.01%
$1.43 million $815,916
Jul 3, 6 PM $433.2
+0.02%
$1.43 million $843,805
Jul 3, 5 PM $433.11
+0.05%
$1.43 million $881,301
Jul 3, 4 PM $432.89
+0.11%
$1.43 million $902,550
Jul 3, 3 PM $432.42
-0.14%
$1.43 million $916,923
Jul 3, 2 PM $433.02
+0.01%
$1.43 million $970,406
Jul 3, 1 PM $432.96
-0.02%
$1.43 million $985,213
Jul 3, 12 PM $433.05
+0.02%
$1.43 million $997,778
Jul 3, 11 AM $432.95
+0.02%
$1.43 million $1.02 million
Jul 3, 10 AM $432.86
+0.08%
$1.43 million $1.05 million
Jul 3, 9 AM $432.54
-0.11%
$1.43 million $1.05 million
Jul 3, 8 AM $433
+0.11%
$1.43 million $1.05 million
Jul 3, 7 AM $432.53
+0.00%
$1.43 million $1.06 million
Jul 3, 6 AM $432.52
-0.08%
$1.43 million $1.06 million
Jul 3, 5 AM $432.86
+0.07%
$1.43 million $1.07 million
Jul 3, 4 AM $432.55
-0.07%
$1.43 million $1.08 million
Jul 3, 3 AM $432.75
+0.06%
$1.43 million $1.09 million
Jul 3, 2 AM $432.48
-0.10%
$1.43 million $1.12 million
Jul 3, 1 AM $432.9
+0.10%
$1.43 million $1.16 million
Jul 3, 12 AM $432.45
-0.08%
$1.43 million $1.21 million
Jul 2, 11 PM $432.78
+0.10%
$1.43 million $1.28 million
Jul 2, 10 PM $432.37
-0.15%
$1.43 million $1.31 million
Jul 2, 9 PM $433.03
+0.01%
$1.43 million $1.39 million
Jul 2, 8 PM $432.98
+0.07%
$1.43 million $1.47 million
Jul 2, 7 PM $432.68
+0.23%
$1.43 million $1.51 million
Jul 2, 6 PM $431.67
+0.07%
$1.42 million $1.55 million
Jul 2, 5 PM $431.32
-0.55%
$1.42 million $1.63 million
Jul 2, 4 PM $433.79
-0.67%
$1.43 million $1.73 million
Jul 2, 3 PM $436.65
+0.14%
$1.44 million $1.81 million
Jul 2, 2 PM $436.05
-0.09%
$1.44 million $1.82 million
Jul 2, 1 PM $436.44
+0.45%
$1.44 million $1.85 million
Jul 2, 12 PM $434.5
+0.01%
$1.43 million $1.88 million
Jul 2, 11 AM $434.44
-0.07%
$1.43 million $1.86 million
Jul 2, 10 AM $434.75
+0.01%
$1.43 million $1.85 million
Jul 2, 9 AM $434.72
-0.03%
$1.43 million $1.85 million
Jul 2, 8 AM $434.84
+0.06%
$1.43 million $1.86 million
Jul 2, 7 AM $434.56
+0.07%
$1.43 million $1.87 million
Jul 2, 6 AM $434.26
-0.05%
$1.43 million $1.87 million
Jul 2, 5 AM $434.48
+0.07%
$1.43 million $1.87 million
Jul 2, 4 AM $434.18
-0.07%
$1.43 million $1.87 million
Jul 2, 3 AM $434.49
+0.00%
$1.43 million $1.88 million
Jul 2, 2 AM $434.48
+0.00%
$1.43 million $1.86 million