UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 343.2
+0.01%
$ 1.11 million $ 204,277
Dec 14, 12 PM $ 343.16
-0.13%
$ 1.11 million $ 203,129
Dec 14, 11 AM $ 343.65
+0.03%
$ 1.11 million $ 204,594
Dec 14, 10 AM $ 343.56
-0.07%
$ 1.11 million $ 202,824
Dec 14, 9 AM $ 343.81
+0.01%
$ 1.11 million $ 200,429
Dec 14, 8 AM $ 343.76
+0.18%
$ 1.11 million $ 198,327
Dec 14, 7 AM $ 343.15
-0.19%
$ 1.11 million $ 199,087
Dec 14, 6 AM $ 343.8
+0.04%
$ 1.11 million $ 200,951
Dec 14, 5 AM $ 343.64
+0.00%
$ 1.11 million $ 200,312
Dec 14, 4 AM $ 343.65
-0.03%
$ 1.11 million $ 197,295
Dec 14, 3 AM $ 343.78
-0.03%
$ 1.11 million $ 193,591
Dec 14, 2 AM $ 343.89
+0.16%
$ 1.12 million $ 194,071
Dec 14, 1 AM $ 343.32
+0.03%
$ 1.11 million $ 186,500
Dec 14, 12 AM $ 343.2
-0.11%
$ 1.11 million $ 190,343
Dec 13, 11 PM $ 343.58
-0.06%
$ 1.11 million $ 217,683
Dec 13, 10 PM $ 343.77
+0.17%
$ 1.11 million $ 283,870
Dec 13, 9 PM $ 343.22
-0.06%
$ 1.11 million $ 307,848
Dec 13, 8 PM $ 343.18
-0.01%
$ 1.11 million $ 350,774
Dec 13, 7 PM $ 343.22
-0.02%
$ 1.11 million $ 381,850
Dec 13, 6 PM $ 343.28
+0.03%
$ 1.11 million $ 437,551
Dec 13, 5 PM $ 343.2
-0.14%
$ 1.11 million $ 471,672
Dec 13, 4 PM $ 343.69
+0.06%
$ 1.11 million $ 544,984
Dec 13, 3 PM $ 343.49
+0.03%
$ 1.11 million $ 594,034
Dec 13, 2 PM $ 343.39
-0.02%
$ 1.11 million $ 689,452
Dec 13, 1 PM $ 343.46
+0.05%
$ 1.11 million $ 774,605
Dec 13, 12 PM $ 343.3
+0.04%
$ 1.11 million $ 824,284
Dec 13, 11 AM $ 343.17
-0.17%
$ 1.11 million $ 870,239
Dec 13, 10 AM $ 343.75
-0.21%
$ 1.11 million $ 966,872
Dec 13, 9 AM $ 344.48
+0.17%
$ 1.12 million $ 1.06 million
Dec 13, 8 AM $ 343.88
+0.14%
$ 1.12 million $ 1.07 million
Dec 13, 7 AM $ 343.39
+0.04%
$ 1.11 million $ 1.1 million
Dec 13, 6 AM $ 343.24
-0.03%
$ 1.11 million $ 1.14 million
Dec 13, 5 AM $ 343.35
-0.33%
$ 1.11 million $ 1.2 million
Dec 13, 4 AM $ 344.49
+0.11%
$ 1.12 million $ 1.24 million
Dec 13, 3 AM $ 344.1
-0.04%
$ 1.12 million $ 1.27 million
Dec 13, 2 AM $ 344.24
-0.02%
$ 1.12 million $ 1.31 million
Dec 13, 1 AM $ 344.32
+0.00%
$ 1.12 million $ 1.32 million
Dec 13, 12 AM $ 344.32
+0.00%
$ 1.12 million $ 1.34 million
Dec 12, 11 PM $ 344.32
+0.08%
$ 1.12 million $ 1.37 million
Dec 12, 10 PM $ 344.04
-0.11%
$ 1.12 million $ 1.36 million
Dec 12, 9 PM $ 344.42
-0.07%
$ 1.12 million $ 1.34 million
Dec 12, 8 PM $ 344.65
+0.10%
$ 1.12 million $ 1.37 million
Dec 12, 7 PM $ 344.29
-0.09%
$ 1.12 million $ 1.37 million
Dec 12, 6 PM $ 344.6
-0.22%
$ 1.12 million $ 1.39 million
Dec 12, 5 PM $ 345.35
+0.51%
$ 1.12 million $ 1.43 million
Dec 12, 4 PM $ 343.61
-0.41%
$ 1.11 million $ 1.48 million
Dec 12, 3 PM $ 345.03
-0.56%
$ 1.12 million $ 1.55 million
Dec 12, 2 PM $ 346.96
+1.73%
$ 1.13 million $ 1.53 million
Dec 12, 1 PM $ 341.07
+0.08%
$ 1.11 million $ 1.51 million
Dec 12, 12 PM $ 340.78
+0.29%
$ 1.11 million $ 1.53 million