Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $405.29
+0.04%
$1.34 million $3.41 million
May 14, 8 PM $405.14
-0.22%
$1.34 million $3.46 million
May 14, 7 PM $406.05
-0.01%
$1.34 million $3.46 million
May 14, 6 PM $406.1
+0.42%
$1.34 million $3.47 million
May 14, 5 PM $404.41
+0.08%
$1.33 million $3.47 million
May 14, 4 PM $404.1
-0.34%
$1.33 million $3.48 million
May 14, 3 PM $405.44
+0.50%
$1.34 million $3.48 million
May 14, 2 PM $403.38
-0.23%
$1.33 million $3.63 million
May 14, 1 PM $404.32
-0.78%
$1.33 million $3.67 million
May 14, 12 PM $407.5
+0.15%
$1.34 million $3.7 million
May 14, 11 AM $406.92
+0.21%
$1.34 million $3.71 million
May 14, 10 AM $406.07
+0.02%
$1.34 million $3.69 million
May 14, 9 AM $405.96
+0.00%
$1.34 million $3.78 million
May 14, 8 AM $405.95
-0.02%
$1.34 million $3.82 million
May 14, 7 AM $406.04
-0.05%
$1.34 million $3.84 million
May 14, 6 AM $406.26
+0.00%
$1.34 million $3.85 million
May 14, 5 AM $406.25
+0.03%
$1.34 million $3.88 million
May 14, 4 AM $406.13
+0.08%
$1.34 million $3.89 million
May 14, 3 AM $405.81
-0.01%
$1.34 million $3.9 million
May 14, 2 AM $405.86
-0.05%
$1.34 million $3.9 million
May 14, 1 AM $406.1
+0.02%
$1.34 million $3.95 million
May 14, 12 AM $406.08
-0.12%
$1.34 million $3.89 million
May 13, 11 PM $406.54
-0.08%
$1.34 million $3.91 million
May 13, 10 PM $406.86
-0.03%
$1.34 million $3.94 million
May 13, 9 PM $406.99
+0.01%
$1.34 million $3.97 million
May 13, 8 PM $406.98
-0.05%
$1.34 million $4.03 million
May 13, 7 PM $407.13
-0.21%
$1.34 million $4.02 million
May 13, 6 PM $407.95
+0.32%
$1.34 million $4.06 million
May 13, 5 PM $406.45
+0.39%
$1.34 million $4.14 million
May 13, 4 PM $404.88
-0.18%
$1.33 million $4.17 million
May 13, 3 PM $405.74
-0.74%
$1.34 million $4.19 million
May 13, 2 PM $408.73
+1.80%
$1.35 million $4.04 million
May 13, 1 PM $401.51
+0.78%
$1.32 million $3.96 million
May 13, 12 PM $398.39
-0.43%
$1.31 million $3.9 million
May 13, 11 AM $400.12
+0.24%
$1.32 million $3.93 million
May 13, 10 AM $399.13
+0.18%
$1.32 million $3.94 million
May 13, 9 AM $398.45
-0.61%
$1.31 million $3.87 million
May 13, 8 AM $400.92
-0.01%
$1.32 million $3.81 million
May 13, 7 AM $400.96
-0.04%
$1.32 million $3.8 million
May 13, 6 AM $401.12
-0.01%
$1.32 million $3.82 million
May 13, 5 AM $401.21
-0.05%
$1.32 million $3.81 million
May 13, 4 AM $401.42
+0.03%
$1.32 million $3.78 million
May 13, 3 AM $401.31
+0.03%
$1.32 million $3.77 million
May 13, 2 AM $401.2
-0.21%
$1.32 million $3.75 million
May 13, 1 AM $402.13
+0.07%
$1.33 million $3.71 million
May 13, 12 AM $401.86
+0.15%
$1.32 million $3.72 million
May 12, 11 PM $401.26
-0.18%
$1.32 million $3.68 million
May 12, 10 PM $402
+0.02%
$1.33 million $3.65 million
May 12, 9 PM $401.92
+0.00%
$1.33 million $3.58 million
May 12, 8 PM $401.9
+0.00%
$1.33 million $3.49 million