UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 340.78
+0.29%
$ 1.11 million $ 1.53 million
Dec 12, 11 AM $ 339.8
-0.24%
$ 1.1 million $ 1.55 million
Dec 12, 10 AM $ 340.62
-0.10%
$ 1.1 million $ 1.47 million
Dec 12, 9 AM $ 340.95
+0.23%
$ 1.1 million $ 1.46 million
Dec 12, 8 AM $ 340.18
+0.05%
$ 1.1 million $ 1.49 million
Dec 12, 7 AM $ 340.02
+0.01%
$ 1.1 million $ 1.52 million
Dec 12, 6 AM $ 339.98
-0.06%
$ 1.1 million $ 1.54 million
Dec 12, 5 AM $ 340.19
+0.02%
$ 1.1 million $ 1.51 million
Dec 12, 4 AM $ 340.11
-0.03%
$ 1.1 million $ 1.54 million
Dec 12, 3 AM $ 340.2
+0.00%
$ 1.1 million $ 1.52 million
Dec 12, 2 AM $ 340.21
+0.33%
$ 1.1 million $ 1.49 million
Dec 12, 1 AM $ 339.08
-0.16%
$ 1.1 million $ 1.53 million
Dec 12, 12 AM $ 339.62
+0.05%
$ 1.1 million $ 1.54 million
Dec 11, 11 PM $ 339.46
+0.08%
$ 1.1 million $ 1.55 million
Dec 11, 10 PM $ 339.2
-0.31%
$ 1.1 million $ 1.56 million
Dec 11, 9 PM $ 340.26
+0.35%
$ 1.1 million $ 1.58 million
Dec 11, 8 PM $ 339.08
-0.04%
$ 1.1 million $ 1.55 million
Dec 11, 7 PM $ 339.2
-0.78%
$ 1.1 million $ 1.58 million
Dec 11, 6 PM $ 341.88
+0.37%
$ 1.11 million $ 1.55 million
Dec 11, 5 PM $ 340.61
+0.52%
$ 1.1 million $ 1.51 million
Dec 11, 4 PM $ 338.86
+0.46%
$ 1.1 million $ 1.47 million
Dec 11, 3 PM $ 337.31
+0.28%
$ 1.09 million $ 1.45 million
Dec 11, 2 PM $ 336.37
+1.78%
$ 1.09 million $ 1.46 million
Dec 11, 1 PM $ 330.49
-0.14%
$ 1.07 million $ 1.45 million
Dec 11, 12 PM $ 330.95
+0.32%
$ 1.07 million $ 1.4 million
Dec 11, 11 AM $ 329.92
+0.13%
$ 1.07 million $ 1.34 million
Dec 11, 10 AM $ 329.62
-0.08%
$ 1.07 million $ 1.33 million
Dec 11, 9 AM $ 329.89
+0.18%
$ 1.07 million $ 1.27 million
Dec 11, 8 AM $ 329.3
+0.13%
$ 1.07 million $ 1.23 million
Dec 11, 7 AM $ 328.87
+0.10%
$ 1.07 million $ 1.19 million
Dec 11, 6 AM $ 328.53
-0.06%
$ 1.07 million $ 1.12 million
Dec 11, 5 AM $ 328.72
+0.36%
$ 1.06 million $ 1.1 million
Dec 11, 4 AM $ 327.54
-0.02%
$ 1.06 million $ 1.05 million
Dec 11, 3 AM $ 327.63
-0.40%
$ 1.06 million $ 1.05 million
Dec 11, 2 AM $ 328.94
-0.38%
$ 1.07 million $ 1.07 million
Dec 11, 1 AM $ 330.19
+0.00%
$ 1.06 million $ 1.02 million
Dec 11, 12 AM $ 330.18
-0.08%
$ 1.06 million $ 1 million
Dec 10, 11 PM $ 330.44
+0.12%
$ 1.06 million $ 941,484
Dec 10, 10 PM $ 330.04
-0.47%
$ 1.06 million $ 892,612
Dec 10, 9 PM $ 331.59
+0.12%
$ 1.07 million $ 865,856
Dec 10, 8 PM $ 331.21
+0.41%
$ 1.07 million $ 850,056
Dec 10, 7 PM $ 329.87
+0.71%
$ 1.06 million $ 803,332
Dec 10, 6 PM $ 327.52
-0.17%
$ 1.05 million $ 783,048
Dec 10, 5 PM $ 328.08
+0.40%
$ 1.06 million $ 739,836
Dec 10, 4 PM $ 326.76
+0.04%
$ 1.05 million $ 674,562
Dec 10, 3 PM $ 326.63
+0.13%
$ 1.05 million $ 588,981
Dec 10, 2 PM $ 326.19
+0.10%
$ 1.05 million $ 512,798
Dec 10, 1 PM $ 325.86
-0.14%
$ 1.05 million $ 485,759
Dec 10, 12 PM $ 326.3
+0.06%
$ 1.05 million $ 471,474
Dec 10, 11 AM $ 326.1
-0.14%
$ 1.05 million $ 480,117