Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $427.77
+0.09%
$1.41 million $1.85 million
Jun 29, 10 PM $427.29
-0.10%
$1.41 million $1.8 million
Jun 29, 9 PM $427.78
+0.09%
$1.41 million $1.77 million
Jun 29, 8 PM $427.4
+0.13%
$1.41 million $1.72 million
Jun 29, 7 PM $426.71
-0.10%
$1.41 million $1.63 million
Jun 29, 6 PM $427.15
+0.27%
$1.41 million $1.54 million
Jun 29, 5 PM $425.99
-0.32%
$1.4 million $1.42 million
Jun 29, 4 PM $427.35
+0.10%
$1.41 million $1.34 million
Jun 29, 3 PM $426.91
-0.25%
$1.41 million $1.3 million
Jun 29, 2 PM $427.98
-0.31%
$1.41 million $1.19 million
Jun 29, 1 PM $429.16
-1.39%
$1.41 million $980,239
Jun 29, 12 PM $435.23
-0.31%
$1.43 million $895,271
Jun 29, 11 AM $436.57
+0.37%
$1.44 million $888,773
Jun 29, 10 AM $434.94
+0.06%
$1.43 million $882,435
Jun 29, 9 AM $434.66
+0.17%
$1.43 million $878,477
Jun 29, 8 AM $433.93
-0.11%
$1.43 million $861,164
Jun 29, 7 AM $434.43
-0.03%
$1.43 million $856,890
Jun 29, 6 AM $434.57
-0.13%
$1.43 million $861,907
Jun 29, 5 AM $435.13
+0.08%
$1.43 million $852,823
Jun 29, 4 AM $434.78
-0.12%
$1.43 million $849,063
Jun 29, 3 AM $435.32
+0.08%
$1.44 million $845,505
Jun 29, 2 AM $434.99
-0.07%
$1.43 million $843,895
Jun 29, 1 AM $435.28
+0.11%
$1.44 million $836,783
Jun 29, 12 AM $434.8
+0.26%
$1.43 million $834,693
Jun 28, 11 PM $433.66
-0.02%
$1.43 million $830,150
Jun 28, 10 PM $433.76
-0.05%
$1.43 million $818,810
Jun 28, 9 PM $433.99
+0.13%
$1.43 million $817,081
Jun 28, 8 PM $433.44
-0.11%
$1.43 million $812,779
Jun 28, 7 PM $433.93
+0.08%
$1.43 million $815,737
Jun 28, 6 PM $433.6
-0.06%
$1.43 million $811,888
Jun 28, 5 PM $433.86
+0.15%
$1.43 million $811,087
Jun 28, 4 PM $433.19
-0.10%
$1.43 million $803,070
Jun 28, 3 PM $433.63
-0.03%
$1.43 million $794,924
Jun 28, 2 PM $433.78
+0.02%
$1.43 million $795,860
Jun 28, 1 PM $433.72
+0.04%
$1.43 million $803,827
Jun 28, 12 PM $433.94
-0.01%
$1.43 million $797,435
Jun 28, 11 AM $434
+0.01%
$1.43 million $788,907
Jun 28, 10 AM $433.9
+0.14%
$1.43 million $791,114
Jun 28, 9 AM $433.59
+0.10%
$1.43 million $790,136
Jun 28, 8 AM $433.17
+0.02%
$1.43 million $798,647
Jun 28, 7 AM $433.1
-0.07%
$1.43 million $796,781
Jun 28, 6 AM $433.41
+0.01%
$1.43 million $792,575
Jun 28, 5 AM $433.34
+0.05%
$1.43 million $796,685
Jun 28, 4 AM $433.14
-0.18%
$1.43 million $802,936
Jun 28, 3 AM $433.92
+0.05%
$1.43 million $807,495
Jun 28, 2 AM $433.72
+0.13%
$1.43 million $806,925
Jun 28, 1 AM $433.17
-0.19%
$1.43 million $803,127
Jun 28, 12 AM $433.99
+0.08%
$1.43 million $805,255
Jun 27, 11 PM $433.67
-0.01%
$1.43 million $805,305
Jun 27, 10 PM $433.69
-0.02%
$1.43 million $902,032