UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 357.9
+0.13%
$ 1.18 million $ 1.35 million
Jan 26, 6 AM $ 357.44
+0.07%
$ 1.18 million $ 1.32 million
Jan 26, 5 AM $ 357.19
-0.02%
$ 1.18 million $ 1.28 million
Jan 26, 4 AM $ 357.25
-0.02%
$ 1.18 million $ 1.25 million
Jan 26, 3 AM $ 357.32
-0.06%
$ 1.18 million $ 1.22 million
Jan 26, 2 AM $ 357.5
+0.05%
$ 1.18 million $ 1.22 million
Jan 26, 1 AM $ 357.31
+0.11%
$ 1.18 million $ 1.2 million
Jan 26, 12 AM $ 356.92
-0.07%
$ 1.18 million $ 1.09 million
Jan 25, 11 PM $ 357.17
-0.10%
$ 1.18 million $ 1.09 million
Jan 25, 10 PM $ 357.59
+0.01%
$ 1.18 million $ 1.09 million
Jan 25, 9 PM $ 357.57
+0.00%
$ 1.18 million $ 1.09 million
Jan 25, 8 PM $ 357.56
+0.08%
$ 1.18 million $ 1.09 million
Jan 25, 7 PM $ 357.28
-0.11%
$ 1.18 million $ 1.09 million
Jan 25, 6 PM $ 357.72
+0.10%
$ 1.18 million $ 1.09 million
Jan 25, 5 PM $ 357.31
-0.06%
$ 1.18 million $ 1.09 million
Jan 25, 4 PM $ 357.54
+0.05%
$ 1.18 million $ 1.09 million
Jan 25, 3 PM $ 357.34
-0.11%
$ 1.18 million $ 1.09 million
Jan 25, 2 PM $ 357.73
-0.05%
$ 1.18 million $ 1.09 million
Jan 25, 1 PM $ 357.89
+0.02%
$ 1.18 million $ 1.09 million
Jan 25, 12 PM $ 357.83
+0.00%
$ 1.18 million $ 1.09 million
Jan 25, 11 AM $ 357.84
+0.00%
$ 1.18 million $ 1.09 million
Jan 25, 10 AM $ 357.85
-0.01%
$ 1.18 million $ 1.09 million
Jan 25, 9 AM $ 357.9
+0.00%
$ 1.18 million $ 1.09 million
Jan 25, 8 AM $ 357.83
+0.00%
$ 1.18 million $ 1.09 million
Jan 25, 7 AM $ 357.84
+0.01%
$ 1.18 million $ 1.1 million
Jan 25, 6 AM $ 357.82
-0.02%
$ 1.18 million $ 1.1 million
Jan 25, 5 AM $ 357.9
+0.03%
$ 1.18 million $ 1.1 million
Jan 25, 4 AM $ 357.8
-0.03%
$ 1.18 million $ 1.1 million
Jan 25, 3 AM $ 357.92
+0.03%
$ 1.18 million $ 1.1 million
Jan 25, 2 AM $ 357.89
+0.00%
$ 1.18 million $ 1.1 million
Jan 25, 1 AM $ 357.8
-0.04%
$ 1.18 million $ 1.1 million
Jan 25, 12 AM $ 357.94
-0.02%
$ 1.18 million $ 1.1 million
Jan 24, 11 PM $ 357.99
+0.05%
$ 1.18 million $ 1.13 million
Jan 24, 10 PM $ 357.82
+0.00%
$ 1.18 million $ 1.13 million
Jan 24, 9 PM $ 357.83
-0.08%
$ 1.18 million $ 1.17 million
Jan 24, 8 PM $ 358.13
-0.01%
$ 1.18 million $ 1.29 million
Jan 24, 7 PM $ 357.98
+0.00%
$ 1.18 million $ 1.49 million
Jan 24, 6 PM $ 358.18
-0.04%
$ 1.18 million $ 1.52 million
Jan 24, 5 PM $ 358.33
-0.10%
$ 1.18 million $ 1.72 million
Jan 24, 4 PM $ 358.67
+0.21%
$ 1.18 million $ 1.77 million
Jan 24, 3 PM $ 357.92
-0.06%
$ 1.18 million $ 1.87 million
Jan 24, 2 PM $ 358.24
+0.06%
$ 1.18 million $ 2.13 million
Jan 24, 1 PM $ 358.06
+0.01%
$ 1.18 million $ 2.55 million
Jan 24, 12 PM $ 358
-0.01%
$ 1.18 million $ 2.57 million
Jan 24, 11 AM $ 358.05
+0.02%
$ 1.18 million $ 2.59 million
Jan 24, 10 AM $ 357.96
-0.03%
$ 1.18 million $ 2.6 million
Jan 24, 9 AM $ 358.05
+0.00%
$ 1.18 million $ 2.66 million
Jan 24, 8 AM $ 358.05
+0.01%
$ 1.18 million $ 2.69 million
Jan 24, 7 AM $ 358
+0.01%
$ 1.18 million $ 2.71 million
Jan 24, 6 AM $ 357.98
-0.04%
$ 1.18 million $ 2.74 million