UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 326.3
+0.06%
$ 1.05 million $ 471,474
Dec 10, 11 AM $ 326.1
-0.14%
$ 1.05 million $ 480,117
Dec 10, 10 AM $ 326.56
-0.04%
$ 1.05 million $ 481,921
Dec 10, 9 AM $ 326.69
+0.03%
$ 1.05 million $ 483,472
Dec 10, 8 AM $ 326.6
-0.01%
$ 1.05 million $ 502,431
Dec 10, 7 AM $ 326.64
+0.16%
$ 1.05 million $ 513,391
Dec 10, 6 AM $ 326.1
+0.04%
$ 1.05 million $ 537,144
Dec 10, 5 AM $ 326.03
-0.01%
$ 1.05 million $ 582,291
Dec 10, 4 AM $ 326.06
+0.00%
$ 1.05 million $ 648,573
Dec 10, 3 AM $ 326.06
+0.08%
$ 1.05 million $ 669,358
Dec 10, 2 AM $ 325.79
-0.03%
$ 1.05 million $ 735,832
Dec 10, 1 AM $ 325.89
-0.09%
$ 1.05 million $ 770,036
Dec 10, 12 AM $ 326.19
+0.09%
$ 1.05 million $ 791,589
Dec 9, 11 PM $ 325.9
-0.12%
$ 1.05 million $ 811,199
Dec 9, 10 PM $ 326.3
-0.01%
$ 1.05 million $ 804,143
Dec 9, 9 PM $ 326.32
-0.07%
$ 1.05 million $ 792,594
Dec 9, 8 PM $ 326.54
-0.02%
$ 1.05 million $ 828,488
Dec 9, 7 PM $ 326.62
+0.21%
$ 1.05 million $ 835,309
Dec 9, 6 PM $ 325.93
-0.07%
$ 1.05 million $ 883,532
Dec 9, 5 PM $ 326.16
-0.39%
$ 1.05 million $ 940,680
Dec 9, 4 PM $ 327.45
+0.22%
$ 1.05 million $ 936,474
Dec 9, 3 PM $ 326.75
-0.21%
$ 1.05 million $ 967,539
Dec 9, 2 PM $ 327.43
+0.24%
$ 1.05 million $ 1.02 million
Dec 9, 1 PM $ 326.65
-0.15%
$ 1.05 million $ 1.03 million
Dec 9, 12 PM $ 327.16
+0.29%
$ 1.05 million $ 1.07 million
Dec 9, 11 AM $ 326.21
+0.08%
$ 1.05 million $ 1.09 million
Dec 9, 10 AM $ 325.97
-0.09%
$ 1.05 million $ 1.1 million
Dec 9, 9 AM $ 326.24
+0.07%
$ 1.05 million $ 1.2 million
Dec 9, 8 AM $ 325.96
+0.05%
$ 1.05 million $ 1.21 million
Dec 9, 7 AM $ 325.82
+0.00%
$ 1.05 million $ 1.26 million
Dec 9, 6 AM $ 325.8
-0.11%
$ 1.05 million $ 1.33 million
Dec 9, 5 AM $ 326.16
+0.15%
$ 1.05 million $ 1.32 million
Dec 9, 4 AM $ 325.67
-0.22%
$ 1.05 million $ 1.31 million
Dec 9, 3 AM $ 326.39
+0.02%
$ 1.05 million $ 1.36 million
Dec 9, 2 AM $ 326.31
-0.03%
$ 1.05 million $ 1.31 million
Dec 9, 1 AM $ 326.42
+0.07%
$ 1.05 million $ 1.36 million
Dec 9, 12 AM $ 326.2
+0.02%
$ 1.05 million $ 1.39 million
Dec 8, 11 PM $ 326.15
-0.03%
$ 1.05 million $ 1.35 million
Dec 8, 10 PM $ 326.24
+0.00%
$ 1.05 million $ 1.34 million
Dec 8, 9 PM $ 326.23
+0.04%
$ 1.05 million $ 1.34 million
Dec 8, 8 PM $ 326.08
-0.39%
$ 1.05 million $ 1.29 million
Dec 8, 7 PM $ 327.35
+0.18%
$ 1.05 million $ 1.26 million
Dec 8, 6 PM $ 326.77
-0.79%
$ 1.05 million $ 1.19 million
Dec 8, 5 PM $ 329.36
+0.07%
$ 1.06 million $ 1.13 million
Dec 8, 4 PM $ 329.14
+0.13%
$ 1.06 million $ 1.11 million
Dec 8, 3 PM $ 328.69
+0.23%
$ 1.06 million $ 1.06 million
Dec 8, 2 PM $ 327.93
-1.34%
$ 1.06 million $ 1 million
Dec 8, 1 PM $ 332.4
-0.11%
$ 1.07 million $ 957,545
Dec 8, 12 PM $ 332.77
-0.07%
$ 1.07 million $ 904,808
Dec 8, 11 AM $ 333.01
+0.18%
$ 1.07 million $ 872,328