UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 332.77
-0.07%
$ 1.07 million $ 904,808
Dec 8, 11 AM $ 333.01
+0.18%
$ 1.07 million $ 872,328
Dec 8, 10 AM $ 332.41
+0.11%
$ 1.07 million $ 850,039
Dec 8, 9 AM $ 332.04
-0.06%
$ 1.07 million $ 736,643
Dec 8, 8 AM $ 332.26
-0.21%
$ 1.07 million $ 697,715
Dec 8, 7 AM $ 332.94
-0.07%
$ 1.07 million $ 629,467
Dec 8, 6 AM $ 333.16
-0.04%
$ 1.07 million $ 528,110
Dec 8, 5 AM $ 333.3
-0.10%
$ 1.07 million $ 478,076
Dec 8, 4 AM $ 333.64
+0.15%
$ 1.07 million $ 421,308
Dec 8, 3 AM $ 333.15
-0.06%
$ 1.07 million $ 85,623
Dec 8, 2 AM $ 333.39
+0.14%
$ 1.07 million $ 85,051
Dec 8, 1 AM $ 333.03
+0.14%
$ 1.07 million $ 83,839
Dec 8, 12 AM $ 332.59
+0.00%
$ 1.07 million $ 83,805
Dec 7, 11 PM $ 332.57
-0.01%
$ 1.07 million $ 83,555
Dec 7, 10 PM $ 332.56
-0.01%
$ 1.07 million $ 83,558
Dec 7, 9 PM $ 332.6
+0.01%
$ 1.07 million $ 83,558
Dec 7, 8 PM $ 332.56
+0.01%
$ 1.07 million $ 82,671
Dec 7, 7 PM $ 332.58
-0.01%
$ 1.07 million $ 132,755
Dec 7, 6 PM $ 332.61
+0.01%
$ 1.07 million $ 132,976
Dec 7, 5 PM $ 332.56
-0.03%
$ 1.07 million $ 132,506
Dec 7, 4 PM $ 332.64
+0.00%
$ 1.07 million $ 132,399
Dec 7, 3 PM $ 332.63
+0.10%
$ 1.07 million $ 131,652
Dec 7, 2 PM $ 332.28
+0.00%
$ 1.07 million $ 131,646
Dec 7, 1 PM $ 332.27
-0.02%
$ 1.07 million $ 132,379
Dec 7, 12 PM $ 332.35
+0.14%
$ 1.07 million $ 132,968
Dec 7, 11 AM $ 331.88
-0.20%
$ 1.07 million $ 130,756
Dec 7, 10 AM $ 332.56
+0.33%
$ 1.07 million $ 131,114
Dec 7, 9 AM $ 331.47
+0.03%
$ 1.07 million $ 132,813
Dec 7, 8 AM $ 331.36
-0.32%
$ 1.07 million $ 130,711
Dec 7, 7 AM $ 332.42
+0.29%
$ 1.07 million $ 132,559
Dec 7, 6 AM $ 331.47
+0.03%
$ 1.07 million $ 130,580
Dec 7, 5 AM $ 331.37
-0.32%
$ 1.07 million $ 129,484
Dec 7, 4 AM $ 332.44
+0.02%
$ 1.07 million $ 128,239
Dec 7, 3 AM $ 332.39
+0.12%
$ 1.07 million $ 127,744
Dec 7, 2 AM $ 331.99
-0.06%
$ 1.07 million $ 132,694
Dec 7, 1 AM $ 332.2
+0.21%
$ 1.07 million $ 131,847
Dec 7, 12 AM $ 331.5
-0.17%
$ 1.07 million $ 129,424
Dec 6, 11 PM $ 332.06
+0.07%
$ 1.07 million $ 223,191
Dec 6, 10 PM $ 331.93
-0.02%
$ 1.07 million $ 282,791
Dec 6, 9 PM $ 332.01
-0.09%
$ 1.07 million $ 319,084
Dec 6, 8 PM $ 332.32
+0.14%
$ 1.07 million $ 371,594
Dec 6, 7 PM $ 331.86
-0.08%
$ 1.07 million $ 422,088
Dec 6, 6 PM $ 332.12
+0.05%
$ 1.07 million $ 522,866
Dec 6, 5 PM $ 331.97
-0.05%
$ 1.07 million $ 638,008
Dec 6, 4 PM $ 332.12
-0.01%
$ 1.07 million $ 687,311
Dec 6, 3 PM $ 332.16
+0.12%
$ 1.07 million $ 762,084
Dec 6, 2 PM $ 331.75
-0.02%
$ 1.07 million $ 806,990
Dec 6, 1 PM $ 331.83
+0.12%
$ 1.07 million $ 876,352
Dec 6, 12 PM $ 331.45
-0.22%
$ 1.07 million $ 893,608
Dec 6, 11 AM $ 332.19
+0.19%
$ 1.07 million $ 912,954