UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 282.16
-0.14%
$ 930,252 $ 1.51 million
Mar 13, 5 AM $ 282.56
+0.10%
$ 931,575 $ 1.49 million
Mar 13, 4 AM $ 282.28
+0.05%
$ 930,663 $ 1.51 million
Mar 13, 3 AM $ 282.14
-0.12%
$ 930,189 $ 1.51 million
Mar 13, 2 AM $ 282.48
+0.10%
$ 931,304 $ 1.52 million
Mar 13, 1 AM $ 282.2
+0.06%
$ 930,383 $ 1.55 million
Mar 13, 12 AM $ 282.03
+0.19%
$ 929,830 $ 1.56 million
Mar 12, 11 PM $ 281.49
-0.01%
$ 928,051 $ 1.57 million
Mar 12, 10 PM $ 281.51
+0.14%
$ 928,110 $ 1.58 million
Mar 12, 9 PM $ 281.12
-0.09%
$ 926,824 $ 1.58 million
Mar 12, 8 PM $ 281.37
+0.00%
$ 927,652 $ 1.6 million
Mar 12, 7 PM $ 281.37
-0.38%
$ 927,658 $ 1.61 million
Mar 12, 6 PM $ 282.45
-0.07%
$ 931,224 $ 1.61 million
Mar 12, 5 PM $ 282.64
-0.31%
$ 931,842 $ 1.59 million
Mar 12, 4 PM $ 283.53
-0.15%
$ 934,771 $ 1.6 million
Mar 12, 3 PM $ 283.95
-1.02%
$ 936,162 $ 1.57 million
Mar 12, 2 PM $ 286.88
-0.05%
$ 945,812 $ 1.48 million
Mar 12, 1 PM $ 286.96
-0.31%
$ 946,102 $ 1.48 million
Mar 12, 12 PM $ 287.87
+0.06%
$ 949,073 $ 1.48 million
Mar 12, 11 AM $ 287.7
-0.08%
$ 948,532 $ 1.51 million
Mar 12, 10 AM $ 287.92
+0.04%
$ 949,266 $ 1.52 million
Mar 12, 9 AM $ 287.8
-0.02%
$ 948,861 $ 1.53 million
Mar 12, 8 AM $ 287.85
+0.12%
$ 949,007 $ 1.51 million
Mar 12, 7 AM $ 287.51
-0.11%
$ 947,885 $ 1.55 million
Mar 12, 6 AM $ 287.83
+0.01%
$ 948,948 $ 1.56 million
Mar 12, 5 AM $ 287.91
+0.29%
$ 949,233 $ 1.54 million
Mar 12, 4 AM $ 287.09
+0.00%
$ 946,514 $ 1.53 million
Mar 12, 3 AM $ 287.1
-0.01%
$ 946,546 $ 1.54 million
Mar 12, 2 AM $ 287.14
-0.19%
$ 946,676 $ 1.55 million
Mar 12, 1 AM $ 287.69
-0.02%
$ 948,507 $ 1.56 million
Mar 12, 12 AM $ 287.74
-0.09%
$ 948,651 $ 1.55 million
Mar 11, 11 PM $ 288.01
-0.25%
$ 949,535 $ 1.53 million
Mar 11, 10 PM $ 288.72
-0.23%
$ 951,903 $ 1.53 million
Mar 11, 9 PM $ 289.38
+0.08%
$ 954,083 $ 1.53 million
Mar 11, 8 PM $ 289.16
-0.18%
$ 953,328 $ 1.55 million
Mar 11, 7 PM $ 289.68
+0.29%
$ 955,066 $ 1.55 million
Mar 11, 6 PM $ 288.84
+0.53%
$ 952,293 $ 1.57 million
Mar 11, 5 PM $ 287.33
-0.20%
$ 947,316 $ 1.59 million
Mar 11, 4 PM $ 287.92
+0.18%
$ 949,250 $ 1.62 million
Mar 11, 3 PM $ 287.41
-0.14%
$ 947,566 $ 1.62 million
Mar 11, 2 PM $ 287.8
+0.68%
$ 948,856 $ 1.73 million
Mar 11, 1 PM $ 285.86
-0.11%
$ 942,462 $ 1.75 million
Mar 11, 12 PM $ 286.18
+0.00%
$ 943,500 $ 1.76 million
Mar 11, 11 AM $ 286.19
-0.09%
$ 943,543 $ 1.73 million
Mar 11, 10 AM $ 286.43
+0.06%
$ 944,350 $ 1.73 million
Mar 11, 9 AM $ 286.25
-0.20%
$ 943,756 $ 1.74 million
Mar 11, 8 AM $ 286.82
+0.22%
$ 945,635 $ 1.73 million
Mar 11, 7 AM $ 286.21
-0.37%
$ 943,603 $ 1.71 million
Mar 11, 6 AM $ 287.27
-0.14%
$ 947,122 $ 1.71 million
Mar 11, 5 AM $ 287.67
-0.05%
$ 948,438 $ 1.72 million