Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $433.8
-0.12%
$1.43 million $992,556
Jun 27, 8 PM $434.33
-0.07%
$1.43 million $1.09 million
Jun 27, 7 PM $434.62
+0.10%
$1.43 million $1.25 million
Jun 27, 6 PM $434.2
-0.04%
$1.43 million $1.32 million
Jun 27, 5 PM $434.39
-0.02%
$1.43 million $1.38 million
Jun 27, 4 PM $434.48
+0.00%
$1.43 million $1.45 million
Jun 27, 3 PM $434.48
-0.10%
$1.43 million $1.55 million
Jun 27, 2 PM $434.9
+0.01%
$1.43 million $1.64 million
Jun 27, 1 PM $434.87
+0.04%
$1.43 million $1.82 million
Jun 27, 12 PM $434.71
+0.01%
$1.43 million $1.88 million
Jun 27, 11 AM $434.66
-0.01%
$1.43 million $1.9 million
Jun 27, 10 AM $434.69
+0.02%
$1.43 million $1.91 million
Jun 27, 9 AM $434.63
+0.05%
$1.43 million $1.92 million
Jun 27, 8 AM $434.41
-0.04%
$1.43 million $1.93 million
Jun 27, 7 AM $434.6
-0.04%
$1.43 million $1.93 million
Jun 27, 6 AM $434.76
+0.01%
$1.43 million $1.94 million
Jun 27, 5 AM $434.72
+0.01%
$1.43 million $1.94 million
Jun 27, 4 AM $434.68
-0.02%
$1.43 million $1.94 million
Jun 27, 3 AM $434.77
+0.07%
$1.43 million $1.95 million
Jun 27, 2 AM $434.46
+0.01%
$1.43 million $1.98 million
Jun 27, 1 AM $434.41
+0.01%
$1.43 million $2.07 million
Jun 27, 12 AM $434.36
-0.10%
$1.43 million $2.09 million
Jun 26, 11 PM $434.81
+0.08%
$1.43 million $2.3 million
Jun 26, 10 PM $434.47
-0.04%
$1.43 million $2.29 million
Jun 26, 9 PM $434.66
+0.12%
$1.43 million $2.25 million
Jun 26, 8 PM $434.13
-0.16%
$1.43 million $2.2 million
Jun 26, 7 PM $434.88
+0.47%
$1.43 million $2.15 million
Jun 26, 6 PM $432.86
-0.07%
$1.43 million $2.1 million
Jun 26, 5 PM $433.18
-0.05%
$1.43 million $2.15 million
Jun 26, 4 PM $433.48
-0.30%
$1.43 million $2.13 million
Jun 26, 3 PM $434.79
+0.07%
$1.43 million $2.07 million
Jun 26, 2 PM $434.48
+0.82%
$1.43 million $2.07 million
Jun 26, 1 PM $430.96
+1.77%
$1.42 million $2.01 million
Jun 26, 12 PM $423.48
+0.02%
$1.4 million $1.96 million
Jun 26, 11 AM $423.41
+0.10%
$1.4 million $1.96 million
Jun 26, 10 AM $422.99
+0.04%
$1.39 million $1.96 million
Jun 26, 9 AM $423.05
+0.02%
$1.39 million $1.95 million
Jun 26, 8 AM $423.23
+0.02%
$1.4 million $1.93 million
Jun 26, 7 AM $423.14
+0.06%
$1.4 million $1.93 million
Jun 26, 6 AM $422.87
-0.01%
$1.39 million $1.92 million
Jun 26, 5 AM $422.91
+0.08%
$1.39 million $1.93 million
Jun 26, 4 AM $422.61
+0.00%
$1.39 million $1.93 million
Jun 26, 3 AM $422.59
-0.18%
$1.39 million $1.93 million
Jun 26, 2 AM $423.33
-0.10%
$1.4 million $1.89 million
Jun 26, 1 AM $423.77
+0.04%
$1.4 million $1.81 million
Jun 26, 12 AM $423.6
-0.03%
$1.4 million $1.81 million
Jun 25, 11 PM $423.72
-0.02%
$1.4 million $1.61 million
Jun 25, 10 PM $423.8
+0.00%
$1.4 million $1.53 million
Jun 25, 9 PM $423.79
-0.02%
$1.4 million $1.48 million
Jun 25, 8 PM $423.86
+0.00%
$1.4 million $1.44 million