UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 332.19
+0.19%
$ 1.07 million $ 912,954
Dec 6, 10 AM $ 331.58
-0.04%
$ 1.07 million $ 924,124
Dec 6, 9 AM $ 331.73
-0.03%
$ 1.07 million $ 937,457
Dec 6, 8 AM $ 331.8
+0.05%
$ 1.07 million $ 939,490
Dec 6, 7 AM $ 331.64
-0.09%
$ 1.07 million $ 948,934
Dec 6, 6 AM $ 331.95
+0.15%
$ 1.07 million $ 959,888
Dec 6, 5 AM $ 331.45
-0.05%
$ 1.07 million $ 991,878
Dec 6, 4 AM $ 331.91
-0.01%
$ 1.07 million $ 1 million
Dec 6, 3 AM $ 331.93
-0.05%
$ 1.07 million $ 1.01 million
Dec 6, 2 AM $ 332.11
+0.08%
$ 1.07 million $ 1.03 million
Dec 6, 1 AM $ 331.86
-0.06%
$ 1.13 million $ 1.04 million
Dec 6, 12 AM $ 332.05
+0.00%
$ 1.13 million $ 1.11 million
Dec 5, 11 PM $ 332.05
+0.09%
$ 1.13 million $ 1.09 million
Dec 5, 10 PM $ 331.69
+0.06%
$ 1.13 million $ 1.06 million
Dec 5, 9 PM $ 331.48
+0.04%
$ 1.13 million $ 1.1 million
Dec 5, 8 PM $ 331.34
-0.33%
$ 1.13 million $ 1.1 million
Dec 5, 7 PM $ 332.46
-0.08%
$ 1.14 million $ 1.12 million
Dec 5, 6 PM $ 332.47
+0.26%
$ 1.14 million $ 1.25 million
Dec 5, 5 PM $ 331.82
+0.32%
$ 1.13 million $ 1.25 million
Dec 5, 4 PM $ 330.75
-0.89%
$ 1.13 million $ 1.32 million
Dec 5, 3 PM $ 333.71
+0.37%
$ 1.14 million $ 1.36 million
Dec 5, 2 PM $ 332.47
-0.70%
$ 1.14 million $ 1.48 million
Dec 5, 1 PM $ 334.83
-0.34%
$ 1.14 million $ 1.51 million
Dec 5, 12 PM $ 335.96
+0.18%
$ 1.15 million $ 1.62 million
Dec 5, 11 AM $ 335.33
-0.19%
$ 1.15 million $ 1.74 million
Dec 5, 10 AM $ 335.98
+0.13%
$ 1.15 million $ 1.83 million
Dec 5, 9 AM $ 335.52
+0.16%
$ 1.15 million $ 1.89 million
Dec 5, 8 AM $ 334.98
+0.16%
$ 1.14 million $ 1.95 million
Dec 5, 7 AM $ 334.44
+0.01%
$ 1.14 million $ 2.08 million
Dec 5, 6 AM $ 334.42
-0.05%
$ 1.14 million $ 2.15 million
Dec 5, 5 AM $ 334.57
+0.05%
$ 1.14 million $ 2.18 million
Dec 5, 4 AM $ 334.42
-0.07%
$ 1.14 million $ 2.19 million
Dec 5, 3 AM $ 334.65
-0.24%
$ 1.14 million $ 2.26 million
Dec 5, 2 AM $ 335.47
+0.29%
$ 1.15 million $ 2.24 million
Dec 5, 1 AM $ 334.51
-0.06%
$ 1.14 million $ 2.26 million
Dec 5, 12 AM $ 334.79
+0.13%
$ 1.14 million $ 2.28 million
Dec 4, 11 PM $ 334.36
-0.05%
$ 1.14 million $ 2.39 million
Dec 4, 10 PM $ 334.52
+0.05%
$ 1.14 million $ 2.43 million
Dec 4, 9 PM $ 334.2
-0.31%
$ 1.14 million $ 2.35 million
Dec 4, 8 PM $ 335.24
+0.66%
$ 1.15 million $ 2.32 million
Dec 4, 7 PM $ 333.06
-0.09%
$ 1.14 million $ 2.37 million
Dec 4, 6 PM $ 333.36
-0.40%
$ 1.14 million $ 2.32 million
Dec 4, 5 PM $ 334.7
-0.39%
$ 1.14 million $ 2.31 million
Dec 4, 4 PM $ 336.02
+0.07%
$ 1.15 million $ 2.47 million
Dec 4, 3 PM $ 335.8
-0.53%
$ 1.15 million $ 2.63 million
Dec 4, 2 PM $ 337.58
-1.13%
$ 1.15 million $ 2.73 million
Dec 4, 1 PM $ 341.43
+0.21%
$ 1.17 million $ 2.79 million
Dec 4, 12 PM $ 340.71
-0.07%
$ 1.16 million $ 2.73 million
Dec 4, 11 AM $ 340.96
-0.14%
$ 1.16 million $ 2.73 million
Dec 4, 10 AM $ 341.44
+0.05%
$ 1.17 million $ 2.72 million