Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $379.88
+0.52%
$1.25 million $1.33 million
May 8, 4 PM $377.93
-0.59%
$1.25 million $1.33 million
May 8, 3 PM $380.02
+0.14%
$1.25 million $1.34 million
May 8, 2 PM $379.8
+0.51%
$1.25 million $1.34 million
May 8, 1 PM $377.88
+0.96%
$1.25 million $1.34 million
May 8, 12 PM $374.29
+0.04%
$1.23 million $1.34 million
May 8, 11 AM $374.52
+0.15%
$1.23 million $1.36 million
May 8, 10 AM $374.23
+0.09%
$1.23 million $1.36 million
May 8, 9 AM $373.89
-0.05%
$1.23 million $1.36 million
May 8, 8 AM $374.07
+0.03%
$1.23 million $1.35 million
May 8, 7 AM $373.97
-0.06%
$1.23 million $1.36 million
May 8, 6 AM $374.17
+0.01%
$1.23 million $1.35 million
May 8, 5 AM $374.14
-0.01%
$1.23 million $1.36 million
May 8, 4 AM $374.14
+0.02%
$1.23 million $1.36 million
May 8, 3 AM $373.95
-0.01%
$1.23 million $1.35 million
May 8, 2 AM $374.01
-0.08%
$1.23 million $1.35 million
May 8, 1 AM $374.3
+0.24%
$1.23 million $1.36 million
May 8, 12 AM $373.42
-0.12%
$1.23 million $1.37 million
May 7, 11 PM $373.85
+0.09%
$1.23 million $1.38 million
May 7, 10 PM $373.67
+0.09%
$1.23 million $1.4 million
May 7, 9 PM $373.39
-0.25%
$1.23 million $1.39 million
May 7, 8 PM $374.32
-0.17%
$1.23 million $1.39 million
May 7, 7 PM $374.43
+0.33%
$1.23 million $1.39 million
May 7, 6 PM $373.13
+0.10%
$1.23 million $1.37 million
May 7, 5 PM $372.68
-0.07%
$1.23 million $1.4 million
May 7, 4 PM $373.01
-0.05%
$1.23 million $1.44 million
May 7, 3 PM $373.2
+0.35%
$1.23 million $1.51 million
May 7, 2 PM $371.67
-0.40%
$1.23 million $1.53 million
May 7, 1 PM $372.92
+0.46%
$1.23 million $1.58 million
May 7, 12 PM $371.23
+0.07%
$1.22 million $1.71 million
May 7, 11 AM $370.96
-0.25%
$1.22 million $1.74 million
May 7, 10 AM $371.87
+0.06%
$1.23 million $1.83 million
May 7, 9 AM $371.67
+0.02%
$1.23 million $1.85 million
May 7, 8 AM $371.57
-0.14%
$1.23 million $1.85 million
May 7, 7 AM $371.99
+0.13%
$1.23 million $1.84 million
May 7, 6 AM $371.46
+0.18%
$1.22 million $1.87 million
May 7, 5 AM $370.85
-0.13%
$1.22 million $1.86 million
May 7, 4 AM $371.24
+0.05%
$1.22 million $1.86 million
May 7, 3 AM $371.05
+0.10%
$1.22 million $1.86 million
May 7, 2 AM $370.74
-0.15%
$1.22 million $1.84 million
May 7, 1 AM $371.3
+0.05%
$1.22 million $1.83 million
May 7, 12 AM $371.11
+0.34%
$1.22 million $1.84 million
May 6, 11 PM $369.87
-0.26%
$1.22 million $1.84 million
May 6, 10 PM $370.81
+0.18%
$1.22 million $1.84 million
May 6, 9 PM $370.15
-0.30%
$1.22 million $1.84 million
May 6, 8 PM $371.35
-0.37%
$1.22 million $1.81 million
May 6, 7 PM $372.97
+0.22%
$1.23 million $1.82 million
May 6, 6 PM $372.14
-0.10%
$1.23 million $1.83 million
May 6, 5 PM $372.68
-0.06%
$1.23 million $1.83 million
May 6, 4 PM $372.89
-0.02%
$1.23 million $1.78 million