Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $372.89
-0.02%
$1.23 million $1.78 million
May 6, 3 PM $372.97
+0.00%
$1.23 million $1.7 million
May 6, 2 PM $372.97
+0.27%
$1.23 million $1.75 million
May 6, 1 PM $371.54
+0.74%
$1.22 million $1.73 million
May 6, 12 PM $368.72
+0.12%
$1.22 million $1.6 million
May 6, 11 AM $368.31
+0.24%
$1.21 million $1.56 million
May 6, 10 AM $367.41
+0.65%
$1.21 million $1.45 million
May 6, 9 AM $365.06
+0.15%
$1.2 million $1.46 million
May 6, 8 AM $364.5
+0.33%
$1.2 million $1.46 million
May 6, 7 AM $363.29
-0.90%
$1.2 million $1.47 million
May 6, 6 AM $366.66
-0.02%
$1.21 million $1.44 million
May 6, 5 AM $366.73
-0.12%
$1.21 million $1.45 million
May 6, 4 AM $367.17
+0.02%
$1.21 million $1.44 million
May 6, 3 AM $367.09
-0.01%
$1.21 million $1.44 million
May 6, 2 AM $367.11
+0.12%
$1.21 million $1.45 million
May 6, 1 AM $366.68
-0.03%
$1.21 million $1.43 million
May 6, 12 AM $366.79
-0.24%
$1.21 million $1.43 million
May 5, 11 PM $367.55
+0.07%
$1.21 million $1.41 million
May 5, 10 PM $367.28
+0.11%
$1.21 million $1.4 million
May 5, 9 PM $366.86
-0.45%
$1.21 million $1.41 million
May 5, 8 PM $368.52
-0.10%
$1.21 million $1.41 million
May 5, 7 PM $368.89
+0.39%
$1.22 million $1.42 million
May 5, 6 PM $367.64
-0.20%
$1.21 million $1.44 million
May 5, 5 PM $368.37
+0.02%
$1.21 million $1.4 million
May 5, 4 PM $368.32
+0.07%
$1.21 million $1.4 million
May 5, 3 PM $368.56
-0.63%
$1.22 million $1.39 million
May 5, 2 PM $370.65
-0.95%
$1.22 million $1.31 million
May 5, 1 PM $374.34
-0.24%
$1.23 million $1.29 million
May 5, 12 PM $375.46
+0.06%
$1.24 million $1.27 million
May 5, 11 AM $375.23
+0.13%
$1.24 million $1.27 million
May 5, 10 AM $374.75
-0.10%
$1.24 million $1.29 million
May 5, 9 AM $375.12
+0.00%
$1.24 million $1.27 million
May 5, 8 AM $375.09
-0.01%
$1.24 million $1.29 million
May 5, 7 AM $374.95
-0.17%
$1.24 million $1.31 million
May 5, 6 AM $375.58
+0.01%
$1.24 million $1.31 million
May 5, 5 AM $375.2
-0.01%
$1.24 million $1.31 million
May 5, 4 AM $375.32
+0.09%
$1.24 million $1.31 million
May 5, 3 AM $375
-0.15%
$1.24 million $1.32 million
May 5, 2 AM $375.55
+0.04%
$1.24 million $1.31 million
May 5, 1 AM $375.39
+0.26%
$1.24 million $1.31 million
May 5, 12 AM $374.44
-0.30%
$1.23 million $1.29 million
May 4, 11 PM $375.58
+0.10%
$1.24 million $1.31 million
May 4, 10 PM $375.23
-0.10%
$1.24 million $1.3 million
May 4, 9 PM $375.61
+0.16%
$1.24 million $1.3 million
May 4, 8 PM $375.01
-0.23%
$1.24 million $1.3 million
May 4, 7 PM $375.47
+0.39%
$1.24 million $1.28 million
May 4, 6 PM $374.01
+0.11%
$1.23 million $1.26 million
May 4, 5 PM $373.83
+0.08%
$1.23 million $1.26 million
May 4, 4 PM $373.65
-0.10%
$1.23 million $1.26 million
May 4, 3 PM $373.83
+0.09%
$1.23 million $1.25 million