UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 341.44
+0.05%
$ 1.17 million $ 2.72 million
Dec 4, 9 AM $ 341.26
-0.13%
$ 1.17 million $ 2.73 million
Dec 4, 8 AM $ 341.7
-0.04%
$ 1.17 million $ 2.74 million
Dec 4, 7 AM $ 341.64
-0.08%
$ 1.17 million $ 2.71 million
Dec 4, 6 AM $ 341.92
+0.08%
$ 1.17 million $ 2.76 million
Dec 4, 5 AM $ 341.65
-0.01%
$ 1.17 million $ 2.75 million
Dec 4, 4 AM $ 341.69
-0.03%
$ 1.17 million $ 2.84 million
Dec 4, 3 AM $ 341.79
-0.04%
$ 1.17 million $ 2.86 million
Dec 4, 2 AM $ 341.92
-0.01%
$ 1.09 million $ 2.93 million
Dec 4, 1 AM $ 341.97
-0.18%
$ 1.09 million $ 3.04 million
Dec 4, 12 AM $ 342.57
+0.12%
$ 1.1 million $ 3.06 million
Dec 3, 11 PM $ 342.17
+0.60%
$ 1.1 million $ 2.99 million
Dec 3, 10 PM $ 340.12
-0.06%
$ 1.09 million $ 3.04 million
Dec 3, 9 PM $ 340.33
-0.27%
$ 1.09 million $ 3.15 million
Dec 3, 8 PM $ 341.24
+0.78%
$ 1.09 million $ 3.24 million
Dec 3, 7 PM $ 338.59
-0.18%
$ 1.08 million $ 3.18 million
Dec 3, 6 PM $ 339.2
+0.40%
$ 1.09 million $ 3.15 million
Dec 3, 5 PM $ 337.84
+0.12%
$ 1.08 million $ 3.13 million
Dec 3, 4 PM $ 337.06
+0.74%
$ 1.08 million $ 3 million
Dec 3, 3 PM $ 334.6
+1.31%
$ 1.07 million $ 2.78 million
Dec 3, 2 PM $ 330.51
+1.20%
$ 1.06 million $ 2.68 million
Dec 3, 1 PM $ 326.59
-0.11%
$ 1.05 million $ 2.56 million
Dec 3, 12 PM $ 326.95
+0.05%
$ 1.05 million $ 2.53 million
Dec 3, 11 AM $ 326.56
-0.03%
$ 1.05 million $ 2.42 million
Dec 3, 10 AM $ 326.65
-0.02%
$ 1.05 million $ 2.35 million
Dec 3, 9 AM $ 326.71
-0.01%
$ 1.05 million $ 2.28 million
Dec 3, 8 AM $ 326.45
-0.16%
$ 1.04 million $ 2.22 million
Dec 3, 7 AM $ 326.98
+0.09%
$ 1.05 million $ 2.13 million
Dec 3, 6 AM $ 326.7
-0.04%
$ 1.05 million $ 2.04 million
Dec 3, 5 AM $ 326.82
+0.12%
$ 1.05 million $ 2.03 million
Dec 3, 4 AM $ 326.44
+0.01%
$ 1.04 million $ 2.06 million
Dec 3, 3 AM $ 326.41
+0.15%
$ 1.04 million $ 2.07 million
Dec 3, 2 AM $ 325.93
-0.21%
$ 1.04 million $ 2.08 million
Dec 3, 1 AM $ 326.62
+0.22%
$ 1.04 million $ 2.05 million
Dec 3, 12 AM $ 325.91
-0.07%
$ 1.04 million $ 2.01 million
Dec 2, 11 PM $ 325.92
-0.07%
$ 1.04 million $ 1.98 million
Dec 2, 10 PM $ 326.16
+0.03%
$ 1.04 million $ 2.05 million
Dec 2, 9 PM $ 326.07
-0.12%
$ 1.04 million $ 2.04 million
Dec 2, 8 PM $ 326.45
+0.22%
$ 1.04 million $ 2.13 million
Dec 2, 7 PM $ 325.54
-0.02%
$ 1.03 million $ 2.17 million
Dec 2, 6 PM $ 325.63
+0.17%
$ 1.03 million $ 2.1 million
Dec 2, 5 PM $ 324.68
-0.88%
$ 1.03 million $ 2.05 million
Dec 2, 4 PM $ 327.57
+0.31%
$ 1.04 million $ 2.02 million
Dec 2, 3 PM $ 326.56
-0.77%
$ 1.04 million $ 2.02 million
Dec 2, 2 PM $ 329.1
+1.33%
$ 1.05 million $ 1.96 million
Dec 2, 1 PM $ 324.78
+0.18%
$ 1.03 million $ 2.02 million
Dec 2, 12 PM $ 324.58
-0.05%
$ 1.03 million $ 2.03 million
Dec 2, 11 AM $ 324.84
+0.17%
$ 1.03 million $ 2.05 million
Dec 2, 10 AM $ 324.28
-0.18%
$ 1.03 million $ 2.1 million
Dec 2, 9 AM $ 324.86
+0.15%
$ 1.03 million $ 2.16 million