Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $373.12
+0.15%
$1.23 million $1.25 million
May 4, 1 PM $372.04
-0.28%
$1.23 million $1.24 million
May 4, 12 PM $373.13
+0.08%
$1.23 million $1.24 million
May 4, 11 AM $372.82
+0.03%
$1.23 million $1.23 million
May 4, 10 AM $372.59
-0.19%
$1.23 million $1.21 million
May 4, 9 AM $373.29
+0.11%
$1.23 million $1.21 million
May 4, 8 AM $372.86
-0.15%
$1.23 million $1.18 million
May 4, 7 AM $373.2
+0.02%
$1.23 million $1.16 million
May 4, 6 AM $373.13
-0.02%
$1.23 million $1.15 million
May 4, 5 AM $373.1
+0.08%
$1.23 million $1.12 million
May 4, 4 AM $372.83
-0.04%
$1.23 million $1.12 million
May 4, 3 AM $372.97
-0.02%
$1.23 million $1.11 million
May 4, 2 AM $373.04
-0.18%
$1.23 million $1.11 million
May 4, 1 AM $373.61
-0.08%
$1.23 million $1.11 million
May 4, 12 AM $373.97
+0.11%
$1.23 million $1.1 million
May 3, 11 PM $373.57
+0.01%
$1.23 million $1.08 million
May 3, 10 PM $373.51
-0.02%
$1.23 million $1.09 million
May 3, 9 PM $373.59
+0.00%
$1.23 million $1.07 million
May 3, 8 PM $373.59
-0.03%
$1.23 million $1.08 million
May 3, 7 PM $373.71
+0.05%
$1.23 million $1.08 million
May 3, 6 PM $373.53
-0.04%
$1.23 million $1.06 million
May 3, 5 PM $373.71
+0.00%
$1.23 million $1.06 million
May 3, 4 PM $373.71
+0.05%
$1.23 million $1.07 million
May 3, 3 PM $373.53
+0.00%
$1.23 million $1.07 million
May 3, 2 PM $373.52
-0.03%
$1.23 million $1.07 million
May 3, 1 PM $373.63
-0.02%
$1.23 million $1.06 million
May 3, 12 PM $373.68
-0.01%
$1.23 million $1.07 million
May 3, 11 AM $373.71
+0.05%
$1.23 million $1.07 million
May 3, 10 AM $373.55
+0.00%
$1.23 million $1.07 million
May 3, 9 AM $373.55
-0.03%
$1.23 million $1.06 million
May 3, 8 AM $373.67
+0.04%
$1.23 million $1.06 million
May 3, 7 AM $373.53
-0.04%
$1.23 million $1.06 million
May 3, 6 AM $373.66
+0.04%
$1.23 million $1.06 million
May 3, 5 AM $373.52
-0.02%
$1.23 million $1.06 million
May 3, 4 AM $373.59
+0.02%
$1.23 million $1.06 million
May 3, 3 AM $373.54
+0.00%
$1.23 million $1.06 million
May 3, 2 AM $373.57
-0.01%
$1.23 million $1.08 million
May 3, 1 AM $373.59
+0.02%
$1.23 million $1.08 million
May 3, 12 AM $373.54
-0.01%
$1.23 million $1.08 million
May 2, 11 PM $373.54
+0.03%
$1.23 million $1.08 million
May 2, 10 PM $373.41
+0.01%
$1.23 million $1.09 million
May 2, 9 PM $373.39
-0.03%
$1.23 million $1.11 million
May 2, 8 PM $373.52
+0.03%
$1.23 million $1.11 million
May 2, 7 PM $373.4
-0.04%
$1.23 million $1.13 million
May 2, 6 PM $373.56
+0.02%
$1.23 million $1.14 million
May 2, 5 PM $373.48
-0.02%
$1.23 million $1.15 million
May 2, 4 PM $373.54
-0.02%
$1.23 million $1.15 million
May 2, 3 PM $373.59
+0.02%
$1.23 million $1.15 million
May 2, 2 PM $373.5
+0.02%
$1.23 million $1.15 million
May 2, 1 PM $373.42
-0.02%
$1.23 million $1.15 million