UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 324.28
-0.18%
$ 1.03 million $ 2.1 million
Dec 2, 9 AM $ 324.86
+0.15%
$ 1.03 million $ 2.16 million
Dec 2, 8 AM $ 324.35
+0.27%
$ 1.03 million $ 2.18 million
Dec 2, 7 AM $ 323.47
-0.06%
$ 1.03 million $ 2.3 million
Dec 2, 6 AM $ 323.67
+0.15%
$ 1.03 million $ 2.3 million
Dec 2, 5 AM $ 323.19
-0.13%
$ 1.03 million $ 2.38 million
Dec 2, 4 AM $ 323.63
-0.08%
$ 1.03 million $ 2.35 million
Dec 2, 3 AM $ 323.87
-0.15%
$ 1.03 million $ 2.41 million
Dec 2, 2 AM $ 324.37
+0.15%
$ 1.03 million $ 2.4 million
Dec 2, 1 AM $ 324.21
-0.02%
$ 1.03 million $ 2.35 million
Dec 2, 12 AM $ 323.92
-0.04%
$ 1.02 million $ 2.45 million
Dec 1, 11 PM $ 324.04
-0.25%
$ 1.03 million $ 2.37 million
Dec 1, 10 PM $ 324.69
+0.24%
$ 1.03 million $ 2.18 million
Dec 1, 9 PM $ 324.19
-0.22%
$ 1.03 million $ 2.07 million
Dec 1, 8 PM $ 324.9
-0.97%
$ 1.03 million $ 1.88 million
Dec 1, 7 PM $ 328.09
-0.37%
$ 1.04 million $ 1.77 million
Dec 1, 6 PM $ 329.31
+0.35%
$ 1.04 million $ 1.71 million
Dec 1, 5 PM $ 328.17
+0.32%
$ 1.04 million $ 1.65 million
Dec 1, 4 PM $ 326.97
-0.52%
$ 1.03 million $ 1.52 million
Dec 1, 3 PM $ 328.7
-0.60%
$ 1.04 million $ 1.43 million
Dec 1, 2 PM $ 330.68
+0.51%
$ 1.05 million $ 1.37 million
Dec 1, 1 PM $ 329
-0.05%
$ 1.04 million $ 1.27 million
Dec 1, 12 PM $ 329.17
-0.04%
$ 1.04 million $ 1.22 million
Dec 1, 11 AM $ 329.3
-0.21%
$ 1.04 million $ 1.18 million
Dec 1, 10 AM $ 329.56
+0.18%
$ 1.04 million $ 1.11 million
Dec 1, 9 AM $ 328.96
-0.01%
$ 1.04 million $ 1.03 million
Dec 1, 8 AM $ 329.26
+0.14%
$ 1.04 million $ 981,605
Dec 1, 7 AM $ 329.05
+0.11%
$ 1.04 million $ 844,514
Dec 1, 6 AM $ 328.7
+0.38%
$ 1.04 million $ 804,664
Dec 1, 5 AM $ 327.47
-0.23%
$ 1.04 million $ 686,227
Dec 1, 4 AM $ 328.24
-0.08%
$ 1.04 million $ 86,883
Dec 1, 3 AM $ 328.5
-0.23%
$ 1.04 million $ 87,330
Dec 1, 2 AM $ 329.23
+0.05%
$ 1.04 million $ 87,384
Dec 1, 1 AM $ 329.13
-0.72%
$ 1.04 million $ 86,755
Dec 1, 12 AM $ 331.53
+0.00%
$ 1.05 million $ 84,272
Nov 30, 11 PM $ 331.5
-0.12%
$ 1.05 million $ 84,250
Nov 30, 10 PM $ 331.98
+0.14%
$ 1.05 million $ 84,327
Nov 30, 9 PM $ 331.51
-0.08%
$ 1.05 million $ 84,872
Nov 30, 8 PM $ 331.83
-0.10%
$ 1.05 million $ 85,251
Nov 30, 7 PM $ 332.16
+0.24%
$ 1.05 million $ 85,034
Nov 30, 6 PM $ 331.29
-0.01%
$ 1.05 million $ 85,817
Nov 30, 5 PM $ 331.27
-0.08%
$ 1.05 million $ 85,341
Nov 30, 4 PM $ 331.54
-0.04%
$ 1.05 million $ 85,255
Nov 30, 3 PM $ 331.78
+0.04%
$ 1.05 million $ 85,026
Nov 30, 2 PM $ 331.72
+0.12%
$ 1.05 million $ 84,874
Nov 30, 1 PM $ 331.24
-0.22%
$ 1.05 million $ 84,804
Nov 30, 12 PM $ 331.92
+0.25%
$ 1.05 million $ 85,072
Nov 30, 11 AM $ 331.14
-0.24%
$ 1.05 million $ 85,131
Nov 30, 10 AM $ 331.88
-0.01%
$ 1.05 million $ 84,895
Nov 30, 9 AM $ 331.87
+0.21%
$ 1.05 million $ 85,019