UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 331.87
+0.21%
$ 1.05 million $ 85,019
Nov 30, 8 AM $ 331.18
-0.26%
$ 1.05 million $ 85,627
Nov 30, 7 AM $ 331.97
-0.04%
$ 1.05 million $ 85,427
Nov 30, 6 AM $ 332.07
+0.07%
$ 1.05 million $ 85,158
Nov 30, 5 AM $ 331.82
-0.12%
$ 1.05 million $ 85,015
Nov 30, 4 AM $ 332.24
+0.27%
$ 1.05 million $ 85,001
Nov 30, 3 AM $ 331.34
-0.11%
$ 1.05 million $ 84,259
Nov 30, 2 AM $ 331.77
+0.01%
$ 1.05 million $ 84,281
Nov 30, 1 AM $ 331.74
-0.03%
$ 1.05 million $ 84,758
Nov 30, 12 AM $ 331.89
+0.20%
$ 1.05 million $ 84,020
Nov 29, 11 PM $ 331.19
-0.17%
$ 1.05 million $ 83,750
Nov 29, 10 PM $ 331.79
-0.13%
$ 1.05 million $ 83,924
Nov 29, 9 PM $ 332.22
+0.04%
$ 1.05 million $ 84,124
Nov 29, 8 PM $ 332.02
+0.21%
$ 1.05 million $ 83,730
Nov 29, 7 PM $ 331.07
-0.33%
$ 1.05 million $ 83,824
Nov 29, 6 PM $ 332.07
+0.30%
$ 1.05 million $ 83,400
Nov 29, 5 PM $ 331.05
-0.25%
$ 1.05 million $ 83,180
Nov 29, 4 PM $ 331.96
+0.04%
$ 1.05 million $ 83,541
Nov 29, 3 PM $ 331.66
+0.16%
$ 1.05 million $ 83,350
Nov 29, 2 PM $ 331.08
-0.19%
$ 1.05 million $ 83,549
Nov 29, 1 PM $ 331.87
+0.05%
$ 1.05 million $ 83,354
Nov 29, 12 PM $ 331.75
+0.05%
$ 1.05 million $ 83,203
Nov 29, 11 AM $ 331.7
+0.03%
$ 1.05 million $ 83,190
Nov 29, 10 AM $ 331.55
+0.03%
$ 1.05 million $ 83,318
Nov 29, 9 AM $ 331.57
+0.10%
$ 1.05 million $ 83,161
Nov 29, 8 AM $ 331.27
-0.11%
$ 1.05 million $ 82,835
Nov 29, 7 AM $ 331.6
-0.06%
$ 1.05 million $ 83,286
Nov 29, 6 AM $ 331.76
+0.14%
$ 1.05 million $ 82,698
Nov 29, 5 AM $ 331.31
-0.08%
$ 1.05 million $ 82,783
Nov 29, 4 AM $ 331.56
+0.20%
$ 1.05 million $ 82,640
Nov 29, 3 AM $ 330.89
+0.05%
$ 1.05 million $ 83,477
Nov 29, 2 AM $ 330.73
-0.16%
$ 1.04 million $ 83,280
Nov 29, 1 AM $ 331.19
-0.08%
$ 1.04 million $ 83,167
Nov 29, 12 AM $ 331.47
+0.01%
$ 1.04 million $ 83,690
Nov 28, 11 PM $ 331.45
-0.05%
$ 1.04 million $ 83,568
Nov 28, 10 PM $ 331.55
+0.04%
$ 1.04 million $ 83,465
Nov 28, 9 PM $ 331.48
+0.05%
$ 1.04 million $ 83,017
Nov 28, 8 PM $ 331.28
+0.11%
$ 1.04 million $ 82,283
Nov 28, 7 PM $ 330.9
+0.01%
$ 1.04 million $ 82,472
Nov 28, 6 PM $ 330.94
-0.24%
$ 1.04 million $ 82,521
Nov 28, 5 PM $ 331.61
-0.29%
$ 1.04 million $ 83,238
Nov 28, 4 PM $ 332.54
-0.02%
$ 1.05 million $ 86,795
Nov 28, 3 PM $ 332.56
+0.19%
$ 1.05 million $ 87,708
Nov 28, 2 PM $ 331.98
-0.13%
$ 1.04 million $ 87,924
Nov 28, 1 PM $ 332.37
+0.00%
$ 1.05 million $ 88,017
Nov 28, 12 PM $ 332.35
-0.19%
$ 1.05 million $ 88,103
Nov 28, 11 AM $ 333.04
+0.08%
$ 1.05 million $ 87,835
Nov 28, 10 AM $ 332.8
+0.10%
$ 1.05 million $ 87,579
Nov 28, 9 AM $ 332.46
+0.11%
$ 1.05 million $ 93,810
Nov 28, 8 AM $ 332.11
+0.02%
$ 1.05 million $ 181,947