UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 332.11
+0.02%
$ 1.05 million $ 181,947
Nov 28, 7 AM $ 332.75
+0.05%
$ 1.05 million $ 183,922
Nov 28, 6 AM $ 332.72
+0.15%
$ 1.05 million $ 184,611
Nov 28, 5 AM $ 332.23
-0.26%
$ 1.05 million $ 184,316
Nov 28, 4 AM $ 333.11
+0.04%
$ 1.05 million $ 184,391
Nov 28, 3 AM $ 332.98
+0.11%
$ 1.05 million $ 183,607
Nov 28, 2 AM $ 332.62
-0.11%
$ 1.05 million $ 173,112
Nov 28, 1 AM $ 332.99
+0.12%
$ 1.05 million $ 161,510
Nov 28, 12 AM $ 332.54
-0.21%
$ 1.05 million $ 141,120
Nov 27, 11 PM $ 333.22
+0.12%
$ 1.05 million $ 178,412
Nov 27, 10 PM $ 332.83
+0.03%
$ 1.05 million $ 195,659
Nov 27, 9 PM $ 332.72
-0.19%
$ 1.05 million $ 268,996
Nov 27, 8 PM $ 333.37
+0.34%
$ 1.06 million $ 363,327
Nov 27, 7 PM $ 332.25
-0.12%
$ 1.05 million $ 394,546
Nov 27, 6 PM $ 332.65
+0.17%
$ 1.05 million $ 487,745
Nov 27, 5 PM $ 332.65
-0.09%
$ 1.05 million $ 609,735
Nov 27, 4 PM $ 332.94
+0.02%
$ 1.05 million $ 686,375
Nov 27, 3 PM $ 332.85
-0.15%
$ 1.05 million $ 754,017
Nov 27, 2 PM $ 333.34
-0.07%
$ 1.06 million $ 849,249
Nov 27, 1 PM $ 333.58
+0.16%
$ 1.06 million $ 927,121
Nov 27, 12 PM $ 333.05
+0.07%
$ 1.05 million $ 949,561
Nov 27, 11 AM $ 332.83
-0.14%
$ 1.05 million $ 963,131
Nov 27, 10 AM $ 333.28
+0.25%
$ 1.06 million $ 972,770
Nov 27, 9 AM $ 332.47
+0.00%
$ 1.05 million $ 988,212
Nov 27, 8 AM $ 332.47
-0.19%
$ 1.05 million $ 1 million
Nov 27, 7 AM $ 333.1
-0.01%
$ 1.05 million $ 999,257
Nov 27, 6 AM $ 333.15
+0.08%
$ 1.05 million $ 1.07 million
Nov 27, 5 AM $ 332.5
-0.02%
$ 1.05 million $ 1.11 million
Nov 27, 4 AM $ 332.55
-0.12%
$ 1.05 million $ 1.16 million
Nov 27, 3 AM $ 332.95
-0.03%
$ 1.05 million $ 1.23 million
Nov 27, 2 AM $ 333.04
+0.06%
$ 1.05 million $ 1.27 million
Nov 27, 1 AM $ 332.88
-0.04%
$ 1.05 million $ 1.28 million
Nov 27, 12 AM $ 333.02
+0.30%
$ 1.05 million $ 1.34 million
Nov 26, 11 PM $ 332.03
+0.21%
$ 1.05 million $ 1.39 million
Nov 26, 10 PM $ 331.35
+0.03%
$ 1.05 million $ 1.48 million
Nov 26, 9 PM $ 331.24
+0.02%
$ 1.05 million $ 1.45 million
Nov 26, 8 PM $ 331.18
+0.23%
$ 1.05 million $ 1.41 million
Nov 26, 7 PM $ 330.43
-0.05%
$ 1.05 million $ 1.49 million
Nov 26, 6 PM $ 330.58
-0.39%
$ 1.05 million $ 1.41 million
Nov 26, 5 PM $ 331.87
-0.07%
$ 1.05 million $ 1.39 million
Nov 26, 4 PM $ 332.12
+0.49%
$ 1.05 million $ 1.49 million
Nov 26, 3 PM $ 330.49
-0.54%
$ 1.05 million $ 1.57 million
Nov 26, 2 PM $ 332.28
+1.32%
$ 1.05 million $ 1.59 million
Nov 26, 1 PM $ 327.95
+0.14%
$ 1.04 million $ 1.57 million
Nov 26, 12 PM $ 327.48
+0.29%
$ 1.04 million $ 1.57 million
Nov 26, 11 AM $ 327.1
+0.13%
$ 1.04 million $ 1.57 million
Nov 26, 10 AM $ 326.69
-0.28%
$ 1.03 million $ 1.56 million
Nov 26, 9 AM $ 327.61
-0.32%
$ 1.04 million $ 1.54 million
Nov 26, 8 AM $ 328.68
+0.05%
$ 1.04 million $ 1.54 million
Nov 26, 7 AM $ 328.51
-0.23%
$ 1.04 million $ 1.54 million