UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 295.98
-0.29%
$ 975,824 $ 1.65 million
Mar 2, 9 PM $ 296.83
-0.06%
$ 978,668 $ 1.65 million
Mar 2, 8 PM $ 296.97
+0.08%
$ 979,074 $ 1.61 million
Mar 2, 7 PM $ 296.74
+0.67%
$ 978,321 $ 1.61 million
Mar 2, 6 PM $ 294.77
+0.16%
$ 971,828 $ 1.57 million
Mar 2, 5 PM $ 294.28
+0.14%
$ 970,229 $ 1.54 million
Mar 2, 4 PM $ 293.86
-0.44%
$ 968,847 $ 1.51 million
Mar 2, 3 PM $ 295.14
-0.03%
$ 973,047 $ 1.5 million
Mar 2, 2 PM $ 295.21
+1.15%
$ 973,286 $ 1.49 million
Mar 2, 1 PM $ 291.93
+0.34%
$ 962,468 $ 1.45 million
Mar 2, 12 PM $ 290.93
-0.07%
$ 959,192 $ 1.42 million
Mar 2, 11 AM $ 291.13
+0.02%
$ 959,831 $ 1.41 million
Mar 2, 10 AM $ 291.08
+0.26%
$ 959,661 $ 1.39 million
Mar 2, 9 AM $ 290.31
-0.07%
$ 957,140 $ 1.39 million
Mar 2, 8 AM $ 290.52
+0.22%
$ 957,822 $ 1.39 million
Mar 2, 7 AM $ 289.87
-0.28%
$ 955,690 $ 1.34 million
Mar 2, 6 AM $ 290.71
-0.31%
$ 958,444 $ 1.33 million
Mar 2, 5 AM $ 291.65
-0.04%
$ 961,551 $ 1.29 million
Mar 2, 4 AM $ 291.97
-0.22%
$ 962,612 $ 1.28 million
Mar 2, 3 AM $ 292.67
-0.27%
$ 964,921 $ 1.27 million
Mar 2, 2 AM $ 293.43
+0.63%
$ 967,419 $ 1.25 million
Mar 2, 1 AM $ 291.59
-0.45%
$ 961,349 $ 1.22 million
Mar 2, 12 AM $ 294.2
+0.01%
$ 969,953 $ 1.13 million
Mar 1, 11 PM $ 294.18
-0.05%
$ 969,892 $ 1.13 million
Mar 1, 10 PM $ 294.33
+0.05%
$ 970,390 $ 1.13 million
Mar 1, 9 PM $ 294.19
-0.05%
$ 969,914 $ 1.13 million
Mar 1, 8 PM $ 294.31
-0.02%
$ 970,317 $ 1.13 million
Mar 1, 7 PM $ 294.4
+0.00%
$ 970,612 $ 1.13 million
Mar 1, 6 PM $ 294.34
+0.04%
$ 970,415 $ 1.12 million
Mar 1, 5 PM $ 294.21
-0.05%
$ 970,001 $ 1.12 million
Mar 1, 4 PM $ 294.36
-0.01%
$ 970,484 $ 1.12 million
Mar 1, 3 PM $ 294.38
+0.03%
$ 970,548 $ 1.12 million
Mar 1, 2 PM $ 294.27
-0.02%
$ 970,198 $ 1.13 million
Mar 1, 1 PM $ 294.33
+0.01%
$ 970,396 $ 1.13 million
Mar 1, 12 PM $ 294.32
-0.11%
$ 970,339 $ 1.12 million
Mar 1, 11 AM $ 294.63
+0.07%
$ 971,387 $ 1.12 million
Mar 1, 10 AM $ 294.43
+0.05%
$ 970,717 $ 1.12 million
Mar 1, 9 AM $ 294.29
-0.13%
$ 970,258 $ 1.12 million
Mar 1, 8 AM $ 294.67
-0.03%
$ 971,503 $ 1.12 million
Mar 1, 7 AM $ 294.75
+0.02%
$ 971,785 $ 1.12 million
Mar 1, 6 AM $ 294.69
+0.08%
$ 971,580 $ 1.12 million
Mar 1, 5 AM $ 294.44
-0.10%
$ 970,757 $ 1.12 million
Mar 1, 4 AM $ 294.74
+0.07%
$ 971,729 $ 1.12 million
Mar 1, 3 AM $ 294.54
+0.02%
$ 971,077 $ 1.12 million
Mar 1, 2 AM $ 294.5
+0.00%
$ 970,939 $ 1.12 million
Mar 1, 1 AM $ 294.49
+0.03%
$ 970,916 $ 1.13 million
Mar 1, 12 AM $ 294.39
-0.01%
$ 970,578 $ 1.13 million
Feb 28, 11 PM $ 294.42
-0.07%
$ 970,691 $ 1.13 million
Feb 28, 10 PM $ 294.63
+0.07%
$ 971,391 $ 1.13 million
Feb 28, 9 PM $ 294.43
-0.07%
$ 970,720 $ 1.14 million