Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $411.4
+0.05%
$1.36 million $1.43 million
Jun 15, 9 AM $411.19
-0.21%
$1.36 million $1.4 million
Jun 15, 8 AM $412.05
-0.20%
$1.36 million $1.39 million
Jun 15, 7 AM $412.89
+0.04%
$1.36 million $1.39 million
Jun 15, 6 AM $412.71
-0.03%
$1.36 million $1.39 million
Jun 15, 5 AM $412.83
+0.05%
$1.36 million $1.38 million
Jun 15, 4 AM $412.61
+0.02%
$1.36 million $1.38 million
Jun 15, 3 AM $412.52
+0.09%
$1.36 million $1.37 million
Jun 15, 2 AM $412.14
-0.22%
$1.36 million $1.37 million
Jun 15, 1 AM $413.04
-0.12%
$1.36 million $1.37 million
Jun 15, 12 AM $413.52
+0.04%
$1.36 million $1.36 million
Jun 14, 11 PM $413.47
+0.02%
$1.36 million $1.36 million
Jun 14, 10 PM $413.4
-0.10%
$1.36 million $1.35 million
Jun 14, 9 PM $413.81
+0.08%
$1.36 million $1.35 million
Jun 14, 8 PM $413.46
-0.04%
$1.36 million $1.34 million
Jun 14, 7 PM $413.64
-0.03%
$1.36 million $1.35 million
Jun 14, 6 PM $413.77
+0.11%
$1.36 million $1.35 million
Jun 14, 5 PM $413.32
-0.12%
$1.36 million $1.35 million
Jun 14, 4 PM $413.8
+0.11%
$1.36 million $1.35 million
Jun 14, 3 PM $413.33
-0.03%
$1.36 million $1.35 million
Jun 14, 2 PM $413.43
+0.03%
$1.36 million $1.35 million
Jun 14, 1 PM $413.31
-0.02%
$1.36 million $1.35 million
Jun 14, 12 PM $413.39
-0.09%
$1.36 million $1.35 million
Jun 14, 11 AM $413.76
+0.06%
$1.36 million $1.35 million
Jun 14, 10 AM $413.49
-0.09%
$1.36 million $1.35 million
Jun 14, 9 AM $413.85
+0.11%
$1.36 million $1.36 million
Jun 14, 8 AM $413.38
-0.08%
$1.36 million $1.35 million
Jun 14, 7 AM $413.7
+0.02%
$1.36 million $1.35 million
Jun 14, 6 AM $413.6
-0.01%
$1.36 million $1.36 million
Jun 14, 5 AM $413.64
+0.08%
$1.36 million $1.35 million
Jun 14, 4 AM $413.3
-0.11%
$1.36 million $1.35 million
Jun 14, 3 AM $413.76
-0.02%
$1.36 million $1.36 million
Jun 14, 2 AM $413.86
+0.06%
$1.36 million $1.35 million
Jun 14, 1 AM $413.6
+0.01%
$1.36 million $1.35 million
Jun 14, 12 AM $413.55
+0.01%
$1.36 million $1.35 million
Jun 13, 11 PM $413.53
+0.03%
$1.36 million $1.35 million
Jun 13, 10 PM $413.4
-0.06%
$1.36 million $1.36 million
Jun 13, 9 PM $413.44
-0.05%
$1.36 million $1.36 million
Jun 13, 8 PM $413.87
+0.11%
$1.36 million $1.37 million
Jun 13, 7 PM $413.42
-0.02%
$1.36 million $1.39 million
Jun 13, 6 PM $413.52
-0.08%
$1.36 million $1.43 million
Jun 13, 5 PM $413.85
+0.00%
$1.36 million $1.43 million
Jun 13, 4 PM $413.83
+0.08%
$1.36 million $1.43 million
Jun 13, 3 PM $413.48
-0.01%
$1.36 million $1.44 million
Jun 13, 2 PM $413.54
-0.01%
$1.36 million $1.43 million
Jun 13, 1 PM $413.58
-0.07%
$1.36 million $1.44 million
Jun 13, 12 PM $413.85
+0.07%
$1.36 million $1.46 million
Jun 13, 11 AM $413.58
+0.03%
$1.36 million $1.46 million
Jun 13, 10 AM $413.47
-0.01%
$1.36 million $1.49 million
Jun 13, 9 AM $413.53
-0.01%
$1.36 million $1.5 million