UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 328.68
+0.05%
$ 1.04 million $ 1.54 million
Nov 26, 7 AM $ 328.51
-0.23%
$ 1.04 million $ 1.54 million
Nov 26, 6 AM $ 329.28
+0.11%
$ 1.04 million $ 1.48 million
Nov 26, 5 AM $ 329.18
+0.15%
$ 1.04 million $ 1.45 million
Nov 26, 4 AM $ 328.7
-0.37%
$ 1.04 million $ 1.45 million
Nov 26, 3 AM $ 329.56
+0.14%
$ 1.04 million $ 1.44 million
Nov 26, 2 AM $ 329.1
+0.00%
$ 1.04 million $ 1.46 million
Nov 26, 1 AM $ 329.11
+0.24%
$ 1.04 million $ 1.46 million
Nov 26, 12 AM $ 328.31
-0.11%
$ 1.04 million $ 1.43 million
Nov 25, 11 PM $ 328.67
+0.18%
$ 1.04 million $ 1.4 million
Nov 25, 10 PM $ 328.09
-0.01%
$ 1.04 million $ 1.33 million
Nov 25, 9 PM $ 328.14
+0.20%
$ 1.04 million $ 1.34 million
Nov 25, 8 PM $ 327.49
-0.21%
$ 1.04 million $ 1.33 million
Nov 25, 7 PM $ 328.18
+0.20%
$ 1.04 million $ 1.23 million
Nov 25, 6 PM $ 327.51
-0.19%
$ 1.04 million $ 1.25 million
Nov 25, 5 PM $ 328.14
-0.04%
$ 1.04 million $ 1.22 million
Nov 25, 4 PM $ 328.27
+0.52%
$ 1.04 million $ 1.07 million
Nov 25, 3 PM $ 326.41
-0.30%
$ 1.03 million $ 1.02 million
Nov 25, 2 PM $ 327.38
+1.89%
$ 1.04 million $ 1.05 million
Nov 25, 1 PM $ 321.31
+0.21%
$ 1.02 million $ 1.07 million
Nov 25, 12 PM $ 320.66
+0.08%
$ 1.02 million $ 1.1 million
Nov 25, 11 AM $ 320.41
-0.06%
$ 1.01 million $ 1.09 million
Nov 25, 10 AM $ 320.6
-0.08%
$ 1.01 million $ 1.12 million
Nov 25, 9 AM $ 320.85
+0.11%
$ 1.02 million $ 1.24 million
Nov 25, 8 AM $ 320.52
+0.23%
$ 1.01 million $ 1.35 million
Nov 25, 7 AM $ 319.78
-0.12%
$ 1.01 million $ 1.38 million
Nov 25, 6 AM $ 320.16
-0.14%
$ 1.01 million $ 1.42 million
Nov 25, 5 AM $ 320.62
+0.05%
$ 1.02 million $ 1.43 million
Nov 25, 4 AM $ 320.45
+0.04%
$ 1.01 million $ 1.41 million
Nov 25, 3 AM $ 320.34
+0.09%
$ 1.01 million $ 1.41 million
Nov 25, 2 AM $ 320.06
+0.15%
$ 1.01 million $ 1.37 million
Nov 25, 1 AM $ 319.6
-0.14%
$ 1.01 million $ 1.54 million
Nov 25, 12 AM $ 320.03
-0.08%
$ 1.01 million $ 1.62 million
Nov 24, 11 PM $ 320.3
+0.10%
$ 1.01 million $ 1.57 million
Nov 24, 10 PM $ 320
-0.20%
$ 1.01 million $ 1.51 million
Nov 24, 9 PM $ 320.65
+0.16%
$ 1.01 million $ 1.48 million
Nov 24, 8 PM $ 320.14
-0.35%
$ 1.01 million $ 1.44 million
Nov 24, 7 PM $ 321.27
-0.54%
$ 1.02 million $ 1.42 million
Nov 24, 6 PM $ 323.02
-0.09%
$ 1.02 million $ 1.38 million
Nov 24, 5 PM $ 323.29
+0.63%
$ 1.02 million $ 1.33 million
Nov 24, 4 PM $ 321.26
-0.08%
$ 1.02 million $ 1.29 million
Nov 24, 3 PM $ 321.11
+0.35%
$ 1.02 million $ 1.19 million
Nov 24, 2 PM $ 320
-2.52%
$ 1.01 million $ 1.05 million
Nov 24, 1 PM $ 328.28
+0.21%
$ 1.04 million $ 962,240
Nov 24, 12 PM $ 327.59
+1.18%
$ 1.04 million $ 911,905
Nov 24, 11 AM $ 324.22
+0.97%
$ 1.03 million $ 901,562
Nov 24, 10 AM $ 321.1
-0.25%
$ 1.02 million $ 881,506
Nov 24, 9 AM $ 321.9
-0.29%
$ 1.02 million $ 746,758
Nov 24, 8 AM $ 322.82
-0.12%
$ 1.02 million $ 637,268
Nov 24, 7 AM $ 323.19
+0.14%
$ 1.02 million $ 609,073