UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 294.43
-0.07%
$ 970,720 $ 1.14 million
Feb 28, 8 PM $ 294.63
-0.01%
$ 971,376 $ 1.17 million
Feb 28, 7 PM $ 294.6
+0.05%
$ 971,277 $ 1.19 million
Feb 28, 6 PM $ 294.46
-0.05%
$ 970,807 $ 1.2 million
Feb 28, 5 PM $ 294.59
+0.00%
$ 971,258 $ 1.21 million
Feb 28, 4 PM $ 294.6
+0.01%
$ 971,268 $ 1.24 million
Feb 28, 3 PM $ 294.55
-0.13%
$ 971,124 $ 1.31 million
Feb 28, 2 PM $ 294.86
+0.13%
$ 972,143 $ 1.35 million
Feb 28, 1 PM $ 294.4
+0.01%
$ 970,621 $ 1.37 million
Feb 28, 12 PM $ 294.32
-0.07%
$ 970,355 $ 1.38 million
Feb 28, 11 AM $ 294.41
-0.10%
$ 970,644 $ 1.38 million
Feb 28, 10 AM $ 294.72
+0.03%
$ 971,666 $ 1.39 million
Feb 28, 9 AM $ 294.62
-0.03%
$ 971,331 $ 1.4 million
Feb 28, 8 AM $ 294.71
-0.04%
$ 971,627 $ 1.4 million
Feb 28, 7 AM $ 294.83
+0.06%
$ 972,019 $ 1.4 million
Feb 28, 6 AM $ 294.64
-0.02%
$ 971,413 $ 1.4 million
Feb 28, 5 AM $ 294.72
+0.00%
$ 971,657 $ 1.42 million
Feb 28, 4 AM $ 294.72
-0.02%
$ 971,667 $ 1.44 million
Feb 28, 3 AM $ 294.78
+0.07%
$ 971,870 $ 1.46 million
Feb 28, 2 AM $ 294.57
-0.05%
$ 971,183 $ 1.49 million
Feb 28, 1 AM $ 294.73
+0.02%
$ 971,702 $ 1.53 million
Feb 28, 12 AM $ 294.68
-0.07%
$ 971,530 $ 1.55 million
Feb 27, 11 PM $ 294.89
-0.10%
$ 972,238 $ 1.59 million
Feb 27, 10 PM $ 294.99
+0.02%
$ 972,563 $ 1.61 million
Feb 27, 9 PM $ 294.93
-0.16%
$ 972,358 $ 1.63 million
Feb 27, 8 PM $ 295.39
+0.31%
$ 973,874 $ 1.68 million
Feb 27, 7 PM $ 294.26
-0.64%
$ 970,155 $ 1.73 million
Feb 27, 6 PM $ 296.17
+0.34%
$ 976,453 $ 1.76 million
Feb 27, 5 PM $ 295.04
+0.10%
$ 972,714 $ 1.83 million
Feb 27, 4 PM $ 294.76
+1.04%
$ 971,791 $ 1.85 million
Feb 27, 3 PM $ 291.72
+1.50%
$ 961,793 $ 1.83 million
Feb 27, 2 PM $ 287.41
-0.06%
$ 947,576 $ 1.93 million
Feb 27, 1 PM $ 287.58
-0.28%
$ 948,145 $ 2.02 million
Feb 27, 12 PM $ 288.39
-0.06%
$ 950,797 $ 2.02 million
Feb 27, 11 AM $ 288.55
+0.01%
$ 951,339 $ 2.04 million
Feb 27, 10 AM $ 288.51
-0.34%
$ 951,206 $ 2.06 million
Feb 27, 9 AM $ 289.17
+0.05%
$ 953,372 $ 2.11 million
Feb 27, 8 AM $ 289.01
-0.15%
$ 952,844 $ 2.17 million
Feb 27, 7 AM $ 289.44
+0.13%
$ 954,249 $ 2.19 million
Feb 27, 6 AM $ 289.06
+0.07%
$ 953,003 $ 2.25 million
Feb 27, 5 AM $ 288.86
-0.18%
$ 952,347 $ 2.23 million
Feb 27, 4 AM $ 289.39
-0.01%
$ 954,108 $ 2.25 million
Feb 27, 3 AM $ 289.78
+0.10%
$ 955,372 $ 2.24 million
Feb 27, 2 AM $ 289.48
-0.04%
$ 954,397 $ 2.27 million
Feb 27, 1 AM $ 289.61
+0.07%
$ 954,821 $ 2.27 million
Feb 27, 12 AM $ 289.37
-0.09%
$ 954,022 $ 2.29 million
Feb 26, 11 PM $ 289.63
+0.10%
$ 954,895 $ 2.28 million
Feb 26, 10 PM $ 289.35
-0.03%
$ 953,962 $ 2.41 million
Feb 26, 9 PM $ 289.45
+0.02%
$ 954,282 $ 2.43 million
Feb 26, 8 PM $ 289.48
-0.15%
$ 954,395 $ 2.4 million