UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 323.19
+0.14%
$ 1.02 million $ 609,073
Nov 24, 6 AM $ 322.76
+0.19%
$ 1.02 million $ 551,446
Nov 24, 5 AM $ 322.15
-0.24%
$ 1.02 million $ 518,218
Nov 24, 4 AM $ 322.93
+0.06%
$ 1.02 million $ 486,465
Nov 24, 3 AM $ 322.78
-0.57%
$ 1.02 million $ 86,376
Nov 24, 2 AM $ 324.57
-0.04%
$ 1.03 million $ 86,699
Nov 24, 1 AM $ 324.71
+0.52%
$ 1.03 million $ 86,763
Nov 24, 12 AM $ 323.06
+0.00%
$ 1.02 million $ 85,732
Nov 23, 11 PM $ 323.07
-0.05%
$ 1.02 million $ 86,270
Nov 23, 10 PM $ 323.21
+0.08%
$ 1.02 million $ 85,787
Nov 23, 9 PM $ 322.86
+0.02%
$ 1.02 million $ 86,189
Nov 23, 8 PM $ 322.8
-0.12%
$ 1.02 million $ 86,609
Nov 23, 7 PM $ 323.21
+0.03%
$ 1.02 million $ 86,400
Nov 23, 6 PM $ 323.08
-0.09%
$ 1.02 million $ 86,410
Nov 23, 5 PM $ 323.37
+0.10%
$ 1.02 million $ 85,776
Nov 23, 4 PM $ 323
-0.07%
$ 1.02 million $ 86,228
Nov 23, 3 PM $ 323.22
+0.01%
$ 1.02 million $ 85,808
Nov 23, 2 PM $ 323.15
+0.07%
$ 1.02 million $ 85,181
Nov 23, 1 PM $ 322.92
-0.06%
$ 1.02 million $ 84,989
Nov 23, 12 PM $ 323.05
-0.09%
$ 1.02 million $ 84,598
Nov 23, 11 AM $ 323.34
-0.02%
$ 1.02 million $ 84,193
Nov 23, 10 AM $ 323.36
+0.15%
$ 1.02 million $ 84,157
Nov 23, 9 AM $ 322.93
-0.01%
$ 1.02 million $ 83,577
Nov 23, 8 AM $ 322.89
-0.01%
$ 1.02 million $ 83,616
Nov 23, 7 AM $ 322.94
-0.02%
$ 1.02 million $ 83,138
Nov 23, 6 AM $ 323.06
+0.04%
$ 1.02 million $ 151,463
Nov 23, 5 AM $ 322.92
+0.02%
$ 1.02 million $ 150,770
Nov 23, 4 AM $ 322.87
-0.01%
$ 1.02 million $ 150,858
Nov 23, 3 AM $ 322.92
-0.01%
$ 1.02 million $ 150,923
Nov 23, 2 AM $ 322.94
+0.19%
$ 1.02 million $ 150,316
Nov 23, 1 AM $ 322.33
+0.07%
$ 1.02 million $ 150,380
Nov 23, 12 AM $ 322.1
+0.27%
$ 1.02 million $ 161,711
Nov 22, 11 PM $ 321.23
-0.13%
$ 1.02 million $ 208,616
Nov 22, 10 PM $ 321.63
+0.09%
$ 1.02 million $ 262,524
Nov 22, 9 PM $ 321.35
-0.01%
$ 1.02 million $ 300,567
Nov 22, 8 PM $ 321.38
+0.08%
$ 1.02 million $ 380,945
Nov 22, 7 PM $ 321.13
+0.17%
$ 1.02 million $ 505,184
Nov 22, 6 PM $ 320.59
+0.02%
$ 1.01 million $ 540,040
Nov 22, 5 PM $ 320.53
-0.07%
$ 1.01 million $ 598,485
Nov 22, 4 PM $ 320.74
-0.25%
$ 1.02 million $ 757,707
Nov 22, 3 PM $ 322.04
+0.50%
$ 1.02 million $ 1.01 million
Nov 22, 2 PM $ 320.45
+0.04%
$ 1.01 million $ 1.21 million
Nov 22, 1 PM $ 320.32
-0.03%
$ 1.01 million $ 1.3 million
Nov 22, 12 PM $ 320.42
-0.03%
$ 1.01 million $ 1.31 million
Nov 22, 11 AM $ 320.1
+0.00%
$ 1.01 million $ 1.32 million
Nov 22, 10 AM $ 320.11
-0.16%
$ 1.01 million $ 1.33 million
Nov 22, 9 AM $ 320.62
-0.23%
$ 1.01 million $ 1.33 million
Nov 22, 8 AM $ 321.35
+0.28%
$ 1.02 million $ 1.35 million
Nov 22, 7 AM $ 320.86
+0.00%
$ 1.02 million $ 1.37 million
Nov 22, 6 AM $ 320.88
+0.13%
$ 1.02 million $ 1.39 million