UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 289.48
-0.15%
$ 954,395 $ 2.4 million
Feb 26, 7 PM $ 289.7
+0.37%
$ 955,110 $ 2.41 million
Feb 26, 6 PM $ 288.66
+0.09%
$ 951,703 $ 2.42 million
Feb 26, 5 PM $ 288.52
-0.38%
$ 951,238 $ 2.37 million
Feb 26, 4 PM $ 289.64
-0.75%
$ 954,912 $ 2.36 million
Feb 26, 3 PM $ 291.81
-1.60%
$ 962,092 $ 2.39 million
Feb 26, 2 PM $ 296.61
+3.13%
$ 977,896 $ 2.33 million
Feb 26, 1 PM $ 287.6
+0.11%
$ 948,202 $ 2.27 million
Feb 26, 12 PM $ 287.3
+0.47%
$ 947,198 $ 2.31 million
Feb 26, 11 AM $ 285.95
-0.10%
$ 942,761 $ 2.34 million
Feb 26, 10 AM $ 286.25
-0.04%
$ 943,747 $ 2.33 million
Feb 26, 9 AM $ 286.37
+0.06%
$ 944,145 $ 2.31 million
Feb 26, 8 AM $ 286.2
+0.04%
$ 943,569 $ 2.3 million
Feb 26, 7 AM $ 286.09
+0.02%
$ 943,225 $ 2.35 million
Feb 26, 6 AM $ 286.03
+0.03%
$ 943,020 $ 2.33 million
Feb 26, 5 AM $ 285.95
-0.04%
$ 942,760 $ 2.38 million
Feb 26, 4 AM $ 286.08
+0.09%
$ 943,180 $ 2.37 million
Feb 26, 3 AM $ 285.82
-0.05%
$ 942,337 $ 2.4 million
Feb 26, 2 AM $ 285.97
-0.07%
$ 942,833 $ 2.41 million
Feb 26, 1 AM $ 286.18
+0.13%
$ 943,511 $ 2.38 million
Feb 26, 12 AM $ 285.8
-0.01%
$ 942,262 $ 2.36 million
Feb 25, 11 PM $ 285.82
-0.15%
$ 942,340 $ 2.35 million
Feb 25, 10 PM $ 286.05
-0.01%
$ 943,086 $ 2.23 million
Feb 25, 9 PM $ 286.09
-0.22%
$ 943,227 $ 2.2 million
Feb 25, 8 PM $ 286.73
+0.31%
$ 945,322 $ 2.2 million
Feb 25, 7 PM $ 285.85
+0.42%
$ 942,444 $ 2.15 million
Feb 25, 6 PM $ 284.68
-0.01%
$ 938,560 $ 2.11 million
Feb 25, 5 PM $ 284.5
+0.06%
$ 937,986 $ 2.13 million
Feb 25, 4 PM $ 284.32
-0.06%
$ 937,395 $ 2.15 million
Feb 25, 3 PM $ 284.49
+0.67%
$ 937,947 $ 2.2 million
Feb 25, 2 PM $ 282.6
+0.80%
$ 931,691 $ 2.24 million
Feb 25, 1 PM $ 280.63
+0.25%
$ 925,227 $ 2.32 million
Feb 25, 12 PM $ 279.92
+0.19%
$ 922,876 $ 2.3 million
Feb 25, 11 AM $ 279.38
+0.19%
$ 921,102 $ 2.2 million
Feb 25, 10 AM $ 278.85
+0.20%
$ 919,352 $ 2.22 million
Feb 25, 9 AM $ 278.29
+0.16%
$ 917,516 $ 2.21 million
Feb 25, 8 AM $ 277.85
+0.08%
$ 916,050 $ 2.21 million
Feb 25, 7 AM $ 277.62
+0.29%
$ 915,305 $ 2.14 million
Feb 25, 6 AM $ 276.81
+0.19%
$ 912,620 $ 2.13 million
Feb 25, 5 AM $ 276.28
+0.06%
$ 910,890 $ 2.1 million
Feb 25, 4 AM $ 276.12
-0.06%
$ 910,354 $ 2.12 million
Feb 25, 3 AM $ 276.29
+0.01%
$ 910,908 $ 2.09 million
Feb 25, 2 AM $ 276.25
-0.10%
$ 910,793 $ 2.04 million
Feb 25, 1 AM $ 276.87
+0.25%
$ 912,807 $ 2.09 million
Feb 25, 12 AM $ 276.18
-0.05%
$ 910,540 $ 2.12 million
Feb 24, 11 PM $ 276.32
+0.02%
$ 911,014 $ 2.16 million
Feb 24, 10 PM $ 276.28
-0.02%
$ 910,862 $ 2.15 million
Feb 24, 9 PM $ 276.34
-0.15%
$ 911,086 $ 2.12 million
Feb 24, 8 PM $ 276.76
+0.08%
$ 912,456 $ 2.12 million
Feb 24, 7 PM $ 276.54
-0.19%
$ 911,736 $ 2.11 million