UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 320.88
+0.13%
$ 1.02 million $ 1.39 million
Nov 22, 5 AM $ 320.47
-0.01%
$ 1.01 million $ 1.46 million
Nov 22, 4 AM $ 320.5
-0.08%
$ 1.01 million $ 1.51 million
Nov 22, 3 AM $ 320.76
+0.07%
$ 1.02 million $ 1.56 million
Nov 22, 2 AM $ 320.53
+0.03%
$ 1.01 million $ 1.56 million
Nov 22, 1 AM $ 320.42
-0.30%
$ 1.01 million $ 1.57 million
Nov 22, 12 AM $ 321.51
+0.26%
$ 1.02 million $ 1.62 million
Nov 21, 11 PM $ 320.66
-0.08%
$ 1.01 million $ 1.65 million
Nov 21, 10 PM $ 320.91
-0.08%
$ 1.02 million $ 1.86 million
Nov 21, 9 PM $ 321.15
+0.14%
$ 1.02 million $ 2.05 million
Nov 21, 8 PM $ 320.71
-0.22%
$ 1.02 million $ 2.15 million
Nov 21, 7 PM $ 321.4
-0.63%
$ 1.02 million $ 2.11 million
Nov 21, 6 PM $ 323.45
+0.26%
$ 1.02 million $ 2.2 million
Nov 21, 5 PM $ 322.6
-0.47%
$ 1.02 million $ 2.26 million
Nov 21, 4 PM $ 324.12
+1.31%
$ 1.03 million $ 2.2 million
Nov 21, 3 PM $ 319.92
+1.57%
$ 1.01 million $ 2.05 million
Nov 21, 2 PM $ 314.84
+0.85%
$ 995,927 $ 1.91 million
Nov 21, 1 PM $ 312.17
+0.34%
$ 988,837 $ 1.95 million
Nov 21, 12 PM $ 310.97
-0.10%
$ 984,295 $ 1.94 million
Nov 21, 11 AM $ 311.29
+0.15%
$ 985,323 $ 1.94 million
Nov 21, 10 AM $ 310.84
-0.32%
$ 983,937 $ 1.95 million
Nov 21, 9 AM $ 311.85
+0.00%
$ 987,077 $ 1.97 million
Nov 21, 8 AM $ 311.84
+0.41%
$ 987,044 $ 1.98 million
Nov 21, 7 AM $ 310.58
-0.24%
$ 983,058 $ 2.04 million
Nov 21, 6 AM $ 311.35
+0.23%
$ 985,496 $ 2.03 million
Nov 21, 5 AM $ 310.95
+0.77%
$ 982,846 $ 2.04 million
Nov 21, 4 AM $ 308.63
-0.33%
$ 976,888 $ 1.85 million
Nov 21, 3 AM $ 309.59
-0.16%
$ 979,924 $ 1.85 million
Nov 21, 2 AM $ 309.87
-0.28%
$ 980,803 $ 1.85 million
Nov 21, 1 AM $ 310.79
+0.12%
$ 983,736 $ 1.85 million
Nov 21, 12 AM $ 310.42
-0.11%
$ 982,549 $ 1.8 million
Nov 20, 11 PM $ 310.74
+0.29%
$ 983,564 $ 95,788
Nov 20, 10 PM $ 309.82
-0.57%
$ 980,653 $ 95,955
Nov 20, 9 PM $ 311.58
-0.47%
$ 986,320 $ 94,847
Nov 20, 8 PM $ 313.54
-0.47%
$ 992,440 $ 94,643
Nov 20, 7 PM $ 314.85
+0.60%
$ 996,740 $ 94,097
Nov 20, 6 PM $ 313.01
-0.33%
$ 990,767 $ 94,725
Nov 20, 5 PM $ 313.82
+0.50%
$ 993,305 $ 94,761
Nov 20, 4 PM $ 312.23
-0.82%
$ 988,291 $ 92,795
Nov 20, 3 PM $ 314.9
+0.73%
$ 996,736 $ 91,885
Nov 20, 2 PM $ 312.57
+0.36%
$ 989,372 $ 93,920
Nov 20, 1 PM $ 311.44
+0.06%
$ 985,774 $ 93,697
Nov 20, 12 PM $ 311.24
-0.03%
$ 985,164 $ 93,857
Nov 20, 11 AM $ 311.42
-0.02%
$ 985,716 $ 93,342
Nov 20, 10 AM $ 311.81
-0.02%
$ 986,941 $ 93,519
Nov 20, 9 AM $ 311.86
-0.08%
$ 987,116 $ 93,888
Nov 20, 8 AM $ 312.2
+0.10%
$ 988,187 $ 93,782
Nov 20, 7 AM $ 311.9
-0.19%
$ 987,243 $ 91,441
Nov 20, 6 AM $ 312.5
-0.09%
$ 989,124 $ 91,720
Nov 20, 5 AM $ 312.97
+0.01%
$ 990,628 $ 92,172