UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 276.54
-0.19%
$ 911,736 $ 2.11 million
Feb 24, 6 PM $ 277.07
-0.24%
$ 913,489 $ 2.11 million
Feb 24, 5 PM $ 277.27
+0.58%
$ 914,124 $ 2.07 million
Feb 24, 4 PM $ 275.61
-0.40%
$ 908,678 $ 2.05 million
Feb 24, 3 PM $ 276.63
-1.37%
$ 912,035 $ 1.97 million
Feb 24, 2 PM $ 280.47
-1.48%
$ 924,683 $ 1.88 million
Feb 24, 1 PM $ 284.99
+0.20%
$ 939,591 $ 1.78 million
Feb 24, 12 PM $ 284.41
-0.18%
$ 937,668 $ 1.81 million
Feb 24, 11 AM $ 284.91
+0.07%
$ 939,344 $ 1.8 million
Feb 24, 10 AM $ 284.72
-0.05%
$ 938,688 $ 1.85 million
Feb 24, 9 AM $ 284.48
-0.11%
$ 937,901 $ 1.85 million
Feb 24, 8 AM $ 284.79
+0.00%
$ 938,925 $ 1.84 million
Feb 24, 7 AM $ 284.79
+0.14%
$ 938,920 $ 1.84 million
Feb 24, 6 AM $ 284.39
+0.03%
$ 937,607 $ 1.83 million
Feb 24, 5 AM $ 284.32
-0.29%
$ 937,368 $ 1.84 million
Feb 24, 4 AM $ 285.15
-0.05%
$ 940,137 $ 1.89 million
Feb 24, 3 AM $ 285.3
-0.02%
$ 940,606 $ 1.91 million
Feb 24, 2 AM $ 285.35
+0.16%
$ 940,794 $ 1.89 million
Feb 24, 1 AM $ 284.89
+0.01%
$ 939,275 $ 1.89 million
Feb 24, 12 AM $ 284.87
+0.11%
$ 939,188 $ 1.88 million
Feb 23, 11 PM $ 284.56
+0.01%
$ 938,173 $ 1.83 million
Feb 23, 10 PM $ 284.54
-0.04%
$ 938,098 $ 1.8 million
Feb 23, 9 PM $ 284.71
-0.03%
$ 938,670 $ 1.8 million
Feb 23, 8 PM $ 284.79
-0.55%
$ 938,928 $ 1.75 million
Feb 23, 7 PM $ 286.36
+0.01%
$ 944,121 $ 1.75 million
Feb 23, 6 PM $ 286.33
+0.27%
$ 943,997 $ 1.73 million
Feb 23, 5 PM $ 285.59
-0.36%
$ 941,563 $ 1.71 million
Feb 23, 4 PM $ 286.61
-1.17%
$ 944,949 $ 1.68 million
Feb 23, 3 PM $ 290
-0.75%
$ 956,105 $ 1.67 million
Feb 23, 2 PM $ 292.2
+0.57%
$ 963,369 $ 1.62 million
Feb 23, 1 PM $ 290.55
-0.06%
$ 957,929 $ 1.59 million
Feb 23, 12 PM $ 290.72
+0.10%
$ 958,493 $ 1.54 million
Feb 23, 11 AM $ 290.42
-0.04%
$ 957,490 $ 1.52 million
Feb 23, 10 AM $ 290.55
-0.18%
$ 957,908 $ 1.43 million
Feb 23, 9 AM $ 291.07
+0.01%
$ 959,645 $ 1.41 million
Feb 23, 8 AM $ 291.05
-0.01%
$ 959,562 $ 1.37 million
Feb 23, 7 AM $ 291.07
-0.03%
$ 959,626 $ 1.37 million
Feb 23, 6 AM $ 291.16
+0.03%
$ 959,919 $ 1.34 million
Feb 23, 5 AM $ 291.06
+0.20%
$ 959,593 $ 1.31 million
Feb 23, 4 AM $ 290.39
+0.00%
$ 957,402 $ 1.23 million
Feb 23, 3 AM $ 290.41
-0.02%
$ 957,459 $ 1.18 million
Feb 23, 2 AM $ 290.47
+0.04%
$ 957,669 $ 1.18 million
Feb 23, 1 AM $ 290.37
-0.28%
$ 957,320 $ 1.14 million
Feb 23, 12 AM $ 291.02
-0.03%
$ 959,462 $ 1.09 million
Feb 22, 11 PM $ 291.11
-0.02%
$ 959,767 $ 1.09 million
Feb 22, 10 PM $ 291.17
+0.02%
$ 959,966 $ 1.09 million
Feb 22, 9 PM $ 291.12
+0.00%
$ 959,816 $ 1.09 million
Feb 22, 8 PM $ 291.12
-0.07%
$ 959,807 $ 1.09 million
Feb 22, 7 PM $ 291.33
-0.01%
$ 960,501 $ 1.09 million
Feb 22, 6 PM $ 291.36
+0.01%
$ 960,590 $ 1.09 million