UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 291.36
+0.01%
$ 960,590 $ 1.09 million
Feb 22, 5 PM $ 291.33
-0.01%
$ 960,503 $ 1.08 million
Feb 22, 4 PM $ 291.36
+0.01%
$ 960,602 $ 1.08 million
Feb 22, 3 PM $ 291.34
-0.01%
$ 960,540 $ 1.08 million
Feb 22, 2 PM $ 291.37
-0.01%
$ 960,645 $ 1.08 million
Feb 22, 1 PM $ 291.36
+0.01%
$ 960,611 $ 1.09 million
Feb 22, 12 PM $ 291.33
-0.03%
$ 960,494 $ 1.09 million
Feb 22, 11 AM $ 291.4
+0.02%
$ 960,741 $ 1.09 million
Feb 22, 10 AM $ 291.35
-0.04%
$ 960,559 $ 1.09 million
Feb 22, 9 AM $ 291.47
+0.04%
$ 960,964 $ 1.08 million
Feb 22, 8 AM $ 291.35
-0.04%
$ 960,572 $ 1.08 million
Feb 22, 7 AM $ 291.46
+0.02%
$ 960,959 $ 1.08 million
Feb 22, 6 AM $ 291.47
+0.02%
$ 960,968 $ 1.08 million
Feb 22, 5 AM $ 291.49
+0.01%
$ 961,006 $ 1.08 million
Feb 22, 4 AM $ 291.45
+0.09%
$ 960,829 $ 1.08 million
Feb 22, 3 AM $ 291.17
-0.07%
$ 959,971 $ 1.09 million
Feb 22, 2 AM $ 291.36
+0.08%
$ 960,598 $ 1.09 million
Feb 22, 1 AM $ 291.11
-0.12%
$ 959,736 $ 1.08 million
Feb 22, 12 AM $ 291.46
-0.01%
$ 960,912 $ 1.09 million
Feb 21, 11 PM $ 291.49
+0.04%
$ 961,033 $ 1.08 million
Feb 21, 10 PM $ 291.38
+0.11%
$ 960,627 $ 1.1 million
Feb 21, 9 PM $ 291.06
-0.01%
$ 959,610 $ 1.11 million
Feb 21, 8 PM $ 291.08
+0.00%
$ 959,521 $ 1.13 million
Feb 21, 7 PM $ 291.07
+0.02%
$ 959,632 $ 1.15 million
Feb 21, 6 PM $ 291
-0.08%
$ 959,394 $ 1.21 million
Feb 21, 5 PM $ 291.22
+0.09%
$ 960,125 $ 1.24 million
Feb 21, 4 PM $ 290.97
-0.17%
$ 959,287 $ 1.28 million
Feb 21, 3 PM $ 291.46
+0.05%
$ 960,919 $ 1.32 million
Feb 21, 2 PM $ 291.31
+0.03%
$ 960,442 $ 1.34 million
Feb 21, 1 PM $ 291.23
+0.07%
$ 960,150 $ 1.38 million
Feb 21, 12 PM $ 291.03
-0.11%
$ 959,490 $ 1.41 million
Feb 21, 11 AM $ 291.35
+0.11%
$ 960,549 $ 1.41 million
Feb 21, 10 AM $ 291.03
-0.23%
$ 959,499 $ 1.41 million
Feb 21, 9 AM $ 291.69
+0.02%
$ 961,690 $ 1.41 million
Feb 21, 8 AM $ 291.56
-0.08%
$ 961,256 $ 1.41 million
Feb 21, 7 AM $ 291.8
+0.02%
$ 962,038 $ 1.42 million
Feb 21, 6 AM $ 291.91
+0.01%
$ 962,419 $ 1.42 million
Feb 21, 5 AM $ 291.89
+0.10%
$ 962,350 $ 1.46 million
Feb 21, 4 AM $ 291.59
-0.11%
$ 961,353 $ 1.48 million
Feb 21, 3 AM $ 291.9
+0.07%
$ 962,369 $ 1.48 million
Feb 21, 2 AM $ 291.69
-0.08%
$ 961,698 $ 1.49 million
Feb 21, 1 AM $ 291.92
-0.01%
$ 962,442 $ 1.51 million
Feb 21, 12 AM $ 291.96
+0.00%
$ 962,557 $ 1.51 million
Feb 20, 11 PM $ 291.95
-0.05%
$ 962,530 $ 1.52 million
Feb 20, 10 PM $ 292.1
+0.11%
$ 963,019 $ 1.51 million
Feb 20, 9 PM $ 291.78
-0.26%
$ 961,994 $ 1.5 million
Feb 20, 8 PM $ 292.54
+0.39%
$ 964,491 $ 1.49 million
Feb 20, 7 PM $ 291.42
+0.00%
$ 960,791 $ 1.51 million
Feb 20, 6 PM $ 291.41
+0.57%
$ 960,779 $ 1.47 million
Feb 20, 5 PM $ 289.75
-0.30%
$ 955,282 $ 1.47 million