UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 312.5
-0.09%
$ 989,124 $ 91,720
Nov 20, 5 AM $ 312.97
+0.01%
$ 990,628 $ 92,172
Nov 20, 4 AM $ 313.05
+0.11%
$ 990,708 $ 92,470
Nov 20, 3 AM $ 312.69
-0.04%
$ 989,638 $ 92,560
Nov 20, 2 AM $ 312.79
+0.30%
$ 989,645 $ 92,489
Nov 20, 1 AM $ 311.84
+0.49%
$ 986,618 $ 91,964
Nov 20, 12 AM $ 311.43
+0.15%
$ 985,327 $ 91,591
Nov 19, 11 PM $ 310.91
+0.50%
$ 984,036 $ 91,966
Nov 19, 10 PM $ 309.39
-0.26%
$ 978,871 $ 91,320
Nov 19, 9 PM $ 310.14
-0.08%
$ 981,255 $ 90,983
Nov 19, 8 PM $ 310.36
+0.34%
$ 981,936 $ 90,626
Nov 19, 7 PM $ 309.29
-0.09%
$ 978,577 $ 91,286
Nov 19, 6 PM $ 309.57
+0.48%
$ 979,455 $ 90,546
Nov 19, 5 PM $ 308.13
-0.09%
$ 974,879 $ 89,877
Nov 19, 4 PM $ 308.19
+0.58%
$ 975,080 $ 92,078
Nov 19, 3 PM $ 306.44
-1.00%
$ 969,535 $ 94,783
Nov 19, 2 PM $ 309.32
-1.92%
$ 978,750 $ 97,792
Nov 19, 1 PM $ 315.34
-0.26%
$ 997,698 $ 95,350
Nov 19, 12 PM $ 316.13
+0.34%
$ 1 million $ 99,219
Nov 19, 11 AM $ 315.15
+0.03%
$ 997,090 $ 99,897
Nov 19, 10 AM $ 314.96
-0.16%
$ 996,503 $ 99,663
Nov 19, 9 AM $ 315.52
+0.13%
$ 998,280 $ 100,374
Nov 19, 8 AM $ 315.21
+0.06%
$ 997,296 $ 101,624
Nov 19, 7 AM $ 315.03
+0.28%
$ 996,730 $ 103,408
Nov 19, 6 AM $ 314.15
+0.27%
$ 993,947 $ 104,259
Nov 19, 5 AM $ 313.31
+0.27%
$ 991,275 $ 104,018
Nov 19, 4 AM $ 312.65
-0.19%
$ 989,192 $ 104,270
Nov 19, 3 AM $ 313.26
-0.14%
$ 991,115 $ 103,964
Nov 19, 2 AM $ 313.73
-0.15%
$ 993,090 $ 103,735
Nov 19, 1 AM $ 314.19
+0.19%
$ 994,057 $ 104,533
Nov 19, 12 AM $ 313.74
+0.01%
$ 993,135 $ 107,581
Nov 18, 11 PM $ 313.71
+0.10%
$ 992,546 $ 107,093
Nov 18, 10 PM $ 313.51
-0.09%
$ 991,926 $ 106,843
Nov 18, 9 PM $ 313.8
-0.53%
$ 992,836 $ 106,971
Nov 18, 8 PM $ 315.5
-0.03%
$ 998,227 $ 109,964
Nov 18, 7 PM $ 315.36
+0.46%
$ 996,890 $ 109,925
Nov 18, 6 PM $ 313.84
+0.10%
$ 992,969 $ 112,631
Nov 18, 5 PM $ 313.55
+0.33%
$ 992,058 $ 112,458
Nov 18, 4 PM $ 312.44
+0.33%
$ 988,533 $ 111,347
Nov 18, 3 PM $ 311.4
-0.40%
$ 985,229 $ 109,240
Nov 18, 2 PM $ 312.68
-1.91%
$ 989,305 $ 103,015
Nov 18, 1 PM $ 318.82
-0.31%
$ 1.01 million $ 102,920
Nov 18, 12 PM $ 319.83
-0.44%
$ 1.01 million $ 99,441
Nov 18, 11 AM $ 321.24
-0.12%
$ 1.02 million $ 528,753
Nov 18, 10 AM $ 321.58
+0.16%
$ 1.02 million $ 528,797
Nov 18, 9 AM $ 321.08
+0.20%
$ 1.02 million $ 527,887
Nov 18, 8 AM $ 320.43
+0.09%
$ 1.01 million $ 527,002
Nov 18, 7 AM $ 320.15
-0.08%
$ 1.01 million $ 525,523
Nov 18, 6 AM $ 320.36
-0.21%
$ 1.01 million $ 524,416
Nov 18, 5 AM $ 321.03
+0.18%
$ 1.02 million $ 524,529