UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 321.03
+0.18%
$ 1.02 million $ 524,529
Nov 18, 4 AM $ 320.45
-0.06%
$ 1.01 million $ 599,242
Nov 18, 3 AM $ 320.64
-0.35%
$ 1.01 million $ 719,710
Nov 18, 2 AM $ 321.79
-0.01%
$ 1.01 million $ 879,568
Nov 18, 1 AM $ 322.08
+0.36%
$ 1.01 million $ 1.05 million
Nov 18, 12 AM $ 320.92
+0.00%
$ 1.01 million $ 1.3 million
Nov 17, 11 PM $ 321.19
+0.01%
$ 1.01 million $ 1.3 million
Nov 17, 10 PM $ 321.15
+0.00%
$ 1.01 million $ 1.3 million
Nov 17, 9 PM $ 321.4
-0.18%
$ 1.01 million $ 1.29 million
Nov 17, 8 PM $ 321.97
-0.25%
$ 1.01 million $ 1.28 million
Nov 17, 7 PM $ 322.79
-0.53%
$ 1.02 million $ 1.28 million
Nov 17, 6 PM $ 324.51
-0.42%
$ 1.02 million $ 1.27 million
Nov 17, 5 PM $ 326.1
-0.46%
$ 1.03 million $ 1.26 million
Nov 17, 4 PM $ 327.62
-0.21%
$ 1.03 million $ 1.26 million
Nov 17, 3 PM $ 328.11
+0.51%
$ 1.03 million $ 1.25 million
Nov 17, 2 PM $ 326.4
+1.43%
$ 1.03 million $ 1.25 million
Nov 17, 1 PM $ 321.79
-0.14%
$ 1.01 million $ 1.24 million
Nov 17, 12 PM $ 322.07
-0.44%
$ 1.01 million $ 1.22 million
Nov 17, 11 AM $ 323.49
-0.08%
$ 1.02 million $ 1.15 million
Nov 17, 10 AM $ 323.74
+0.12%
$ 1.02 million $ 1.05 million
Nov 17, 9 AM $ 323.33
-0.14%
$ 1.02 million $ 986,585
Nov 17, 8 AM $ 323.8
+0.15%
$ 1.02 million $ 951,395
Nov 17, 7 AM $ 323.31
+0.11%
$ 1.02 million $ 928,753
Nov 17, 6 AM $ 322.96
+0.11%
$ 1.02 million $ 917,791
Nov 17, 5 AM $ 322.59
-0.15%
$ 1.01 million $ 910,716
Nov 17, 4 AM $ 323.03
+0.34%
$ 1.02 million $ 82,160
Nov 17, 3 AM $ 322.19
+0.06%
$ 1.01 million $ 81,427
Nov 17, 2 AM $ 321.98
+0.31%
$ 1.01 million $ 81,314
Nov 17, 1 AM $ 321.09
-0.04%
$ 1.01 million $ 81,109
Nov 17, 12 AM $ 321.17
-0.05%
$ 1.01 million $ 81,011
Nov 16, 11 PM $ 321.32
-0.10%
$ 1.01 million $ 81,430
Nov 16, 10 PM $ 321.66
-0.87%
$ 1.01 million $ 81,842
Nov 16, 9 PM $ 324.5
+0.21%
$ 1.02 million $ 82,155
Nov 16, 8 PM $ 323.81
-0.14%
$ 1.02 million $ 82,337
Nov 16, 7 PM $ 324.27
+0.00%
$ 1.02 million $ 83,102
Nov 16, 6 PM $ 324.29
+0.87%
$ 1.02 million $ 83,466
Nov 16, 5 PM $ 321.48
-1.01%
$ 1.01 million $ 83,788
Nov 16, 4 PM $ 324.76
+0.14%
$ 1.02 million $ 83,650
Nov 16, 3 PM $ 324.39
+0.96%
$ 1.02 million $ 83,706
Nov 16, 2 PM $ 321.31
-0.02%
$ 1.01 million $ 83,938
Nov 16, 1 PM $ 321.36
+0.04%
$ 1.01 million $ 84,323
Nov 16, 12 PM $ 321.16
-0.86%
$ 1.01 million $ 84,756
Nov 16, 11 AM $ 323.86
-0.14%
$ 1.02 million $ 84,822
Nov 16, 10 AM $ 324.4
+0.10%
$ 1.02 million $ 84,726
Nov 16, 9 AM $ 324.15
+0.01%
$ 1.02 million $ 84,872
Nov 16, 8 AM $ 324.21
-0.15%
$ 1.02 million $ 84,684
Nov 16, 7 AM $ 324.69
+1.07%
$ 1.02 million $ 84,498
Nov 16, 6 AM $ 321.26
-1.01%
$ 1.01 million $ 111,481
Nov 16, 5 AM $ 324.65
+0.03%
$ 1.02 million $ 111,952
Nov 16, 4 AM $ 324.59
+0.04%
$ 1.02 million $ 112,127