UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 289.75
-0.30%
$ 955,282 $ 1.47 million
Feb 20, 4 PM $ 290.62
+0.43%
$ 958,142 $ 1.51 million
Feb 20, 3 PM $ 289.38
+0.00%
$ 954,074 $ 1.47 million
Feb 20, 2 PM $ 289.37
-0.55%
$ 954,039 $ 1.48 million
Feb 20, 1 PM $ 290.99
-0.27%
$ 959,363 $ 1.46 million
Feb 20, 12 PM $ 291.77
+0.00%
$ 961,270 $ 1.46 million
Feb 20, 11 AM $ 291.75
-0.06%
$ 961,895 $ 1.48 million
Feb 20, 10 AM $ 291.94
-0.01%
$ 962,512 $ 1.5 million
Feb 20, 9 AM $ 291.97
-0.10%
$ 962,596 $ 1.53 million
Feb 20, 8 AM $ 292.25
+0.16%
$ 963,532 $ 1.53 million
Feb 20, 7 AM $ 291.77
+0.00%
$ 961,948 $ 1.53 million
Feb 20, 6 AM $ 291.77
-0.03%
$ 961,957 $ 1.56 million
Feb 20, 5 AM $ 291.88
+0.04%
$ 962,305 $ 1.54 million
Feb 20, 4 AM $ 291.75
+0.05%
$ 961,866 $ 1.56 million
Feb 20, 3 AM $ 291.61
+0.08%
$ 961,415 $ 1.57 million
Feb 20, 2 AM $ 291.38
-0.14%
$ 960,663 $ 1.59 million
Feb 20, 1 AM $ 291.79
+0.00%
$ 962,027 $ 1.65 million
Feb 20, 12 AM $ 291.79
+0.00%
$ 962,017 $ 1.67 million
Feb 19, 11 PM $ 291.79
+0.00%
$ 962,043 $ 1.68 million
Feb 19, 10 PM $ 291.79
+0.07%
$ 962,005 $ 1.7 million
Feb 19, 9 PM $ 291.59
+0.01%
$ 961,352 $ 1.71 million
Feb 19, 8 PM $ 291.58
+0.42%
$ 961,331 $ 1.72 million
Feb 19, 7 PM $ 290.37
-0.13%
$ 957,334 $ 1.72 million
Feb 19, 6 PM $ 290.76
+0.10%
$ 958,605 $ 1.7 million
Feb 19, 5 PM $ 290.48
+0.10%
$ 957,679 $ 1.7 million
Feb 19, 4 PM $ 290.14
-0.32%
$ 956,415 $ 1.63 million
Feb 19, 3 PM $ 291.08
-0.22%
$ 959,684 $ 1.65 million
Feb 19, 2 PM $ 291.72
+0.41%
$ 961,778 $ 1.63 million
Feb 19, 1 PM $ 290.53
-0.04%
$ 957,876 $ 1.66 million
Feb 19, 12 PM $ 290.65
+0.01%
$ 958,264 $ 1.66 million
Feb 19, 11 AM $ 290.61
-0.05%
$ 958,149 $ 1.67 million
Feb 19, 10 AM $ 290.74
-0.10%
$ 958,563 $ 1.67 million
Feb 19, 9 AM $ 291.05
-0.14%
$ 959,564 $ 1.67 million
Feb 19, 8 AM $ 291.45
+0.08%
$ 960,877 $ 1.68 million
Feb 19, 7 AM $ 291.22
-0.20%
$ 960,131 $ 1.69 million
Feb 19, 6 AM $ 291.82
+0.10%
$ 962,096 $ 1.66 million
Feb 19, 5 AM $ 291.54
+0.16%
$ 961,176 $ 1.68 million
Feb 19, 4 AM $ 291.04
-0.06%
$ 959,548 $ 1.73 million
Feb 19, 3 AM $ 290.98
-0.05%
$ 959,356 $ 1.73 million
Feb 19, 2 AM $ 291.14
+0.11%
$ 959,876 $ 1.73 million
Feb 19, 1 AM $ 290.83
+0.08%
$ 958,834 $ 1.69 million
Feb 19, 12 AM $ 290.61
-0.03%
$ 958,119 $ 1.72 million
Feb 18, 11 PM $ 290.7
-0.02%
$ 958,439 $ 1.75 million
Feb 18, 10 PM $ 290.75
+0.06%
$ 958,081 $ 1.77 million
Feb 18, 9 PM $ 290.57
-0.29%
$ 958,027 $ 1.78 million
Feb 18, 8 PM $ 291.42
+0.13%
$ 960,783 $ 1.88 million
Feb 18, 7 PM $ 291.05
+0.15%
$ 959,560 $ 1.88 million
Feb 18, 6 PM $ 290.6
-0.45%
$ 958,165 $ 1.94 million
Feb 18, 5 PM $ 291.91
+0.18%
$ 962,413 $ 1.97 million
Feb 18, 4 PM $ 291.39
+0.39%
$ 960,679 $ 2.01 million