Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $402.18
+0.05%
$1.33 million $3.47 million
Jun 5, 12 AM $401.97
-0.28%
$1.33 million $3.45 million
Jun 4, 11 PM $403.08
+0.00%
$1.33 million $3.34 million
Jun 4, 10 PM $403.03
-0.04%
$1.33 million $3.32 million
Jun 4, 9 PM $403.18
+0.03%
$1.33 million $3.23 million
Jun 4, 8 PM $403.06
+0.04%
$1.33 million $3.19 million
Jun 4, 7 PM $402.9
+0.22%
$1.33 million $3.13 million
Jun 4, 6 PM $402.03
-0.06%
$1.33 million $3.11 million
Jun 4, 5 PM $402.27
+0.09%
$1.33 million $3.11 million
Jun 4, 4 PM $401.91
-0.16%
$1.33 million $3.01 million
Jun 4, 3 PM $402.54
-0.55%
$1.33 million $3.06 million
Jun 4, 2 PM $404.78
-0.03%
$1.33 million $2.97 million
Jun 4, 1 PM $405.17
+3.00%
$1.34 million $2.86 million
Jun 4, 12 PM $393.3
-0.04%
$1.3 million $2.71 million
Jun 4, 11 AM $393.44
+0.41%
$1.3 million $2.6 million
Jun 4, 10 AM $391.85
+1.93%
$1.29 million $2.47 million
Jun 4, 9 AM $384.44
+0.20%
$1.27 million $2.4 million
Jun 4, 8 AM $383.67
+0.24%
$1.26 million $2.39 million
Jun 4, 7 AM $382.75
+0.02%
$1.26 million $2.34 million
Jun 4, 6 AM $382.66
+0.06%
$1.26 million $2.32 million
Jun 4, 5 AM $382.42
-0.01%
$1.26 million $2.34 million
Jun 4, 4 AM $382.44
+0.05%
$1.26 million $2.38 million
Jun 4, 3 AM $382.24
-0.04%
$1.26 million $2.33 million
Jun 4, 2 AM $382.39
-0.17%
$1.26 million $2.34 million
Jun 4, 1 AM $383
-0.08%
$1.26 million $2.3 million
Jun 4, 12 AM $383.28
-0.08%
$1.26 million $2.35 million
Jun 3, 11 PM $383.64
-0.01%
$1.26 million $2.4 million
Jun 3, 10 PM $383.66
-0.03%
$1.26 million $2.46 million
Jun 3, 9 PM $383.79
+0.03%
$1.27 million $2.54 million
Jun 3, 8 PM $383.68
-0.22%
$1.26 million $2.6 million
Jun 3, 7 PM $384.53
-0.81%
$1.27 million $2.69 million
Jun 3, 6 PM $387.67
-0.54%
$1.28 million $2.69 million
Jun 3, 5 PM $389.78
-0.34%
$1.29 million $2.77 million
Jun 3, 4 PM $391.12
+0.27%
$1.29 million $2.82 million
Jun 3, 3 PM $390.06
+0.82%
$1.29 million $2.79 million
Jun 3, 2 PM $386.86
-1.04%
$1.28 million $2.81 million
Jun 3, 1 PM $390.89
+1.97%
$1.29 million $2.77 million
Jun 3, 12 PM $383.35
+0.03%
$1.26 million $2.74 million
Jun 3, 11 AM $383.25
-0.04%
$1.26 million $2.79 million
Jun 3, 10 AM $383.26
-0.03%
$1.26 million $2.86 million
Jun 3, 9 AM $383.32
+0.07%
$1.26 million $2.91 million
Jun 3, 8 AM $383.05
+0.08%
$1.26 million $3.02 million
Jun 3, 7 AM $382.73
-0.02%
$1.26 million $3.09 million
Jun 3, 6 AM $382.79
+0.00%
$1.26 million $3.13 million
Jun 3, 5 AM $382.79
+0.04%
$1.26 million $3.14 million
Jun 3, 4 AM $382.64
+0.00%
$1.26 million $3.15 million
Jun 3, 3 AM $382.65
-0.01%
$1.26 million $3.14 million
Jun 3, 2 AM $382.7
+0.00%
$1.26 million $3.15 million
Jun 3, 1 AM $382.69
-0.03%
$1.26 million $3.18 million
Jun 3, 12 AM $382.78
+0.00%
$1.26 million $3.17 million