UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 324.59
+0.04%
$ 1.02 million $ 112,127
Nov 16, 3 AM $ 324.45
+0.19%
$ 1.02 million $ 112,710
Nov 16, 2 AM $ 323.85
-0.09%
$ 1.02 million $ 112,953
Nov 16, 1 AM $ 324.15
-0.09%
$ 1.02 million $ 112,980
Nov 16, 12 AM $ 324.43
+0.72%
$ 1.02 million $ 111,290
Nov 15, 11 PM $ 322.11
+0.19%
$ 1.01 million $ 162,198
Nov 15, 10 PM $ 321.5
-0.32%
$ 1.01 million $ 250,420
Nov 15, 9 PM $ 322.53
-0.30%
$ 1.01 million $ 281,665
Nov 15, 8 PM $ 323.5
+0.22%
$ 1.02 million $ 307,728
Nov 15, 7 PM $ 322.8
+0.40%
$ 1.02 million $ 340,910
Nov 15, 6 PM $ 321.51
+0.01%
$ 1.01 million $ 373,322
Nov 15, 5 PM $ 321.48
-0.25%
$ 1.01 million $ 374,999
Nov 15, 4 PM $ 322.27
+0.09%
$ 1.01 million $ 398,519
Nov 15, 3 PM $ 321.98
+0.15%
$ 1.01 million $ 401,117
Nov 15, 2 PM $ 321.51
-0.61%
$ 1.01 million $ 405,817
Nov 15, 1 PM $ 323.48
+0.01%
$ 1.02 million $ 430,637
Nov 15, 12 PM $ 323.45
+0.40%
$ 1.02 million $ 450,826
Nov 15, 11 AM $ 322.18
-0.37%
$ 1.01 million $ 460,002
Nov 15, 10 AM $ 323.36
+0.18%
$ 1.02 million $ 504,316
Nov 15, 9 AM $ 322.77
-0.02%
$ 1.02 million $ 507,911
Nov 15, 8 AM $ 322.83
+0.23%
$ 1.02 million $ 523,359
Nov 15, 7 AM $ 322.08
+0.01%
$ 1.01 million $ 585,016
Nov 15, 6 AM $ 322.04
-0.40%
$ 1.01 million $ 617,997
Nov 15, 5 AM $ 323.34
+0.56%
$ 1.02 million $ 671,600
Nov 15, 4 AM $ 321.53
-0.98%
$ 1.01 million $ 760,778
Nov 15, 3 AM $ 324.79
+0.02%
$ 1.02 million $ 1.11 million
Nov 15, 2 AM $ 324.73
+0.05%
$ 1.02 million $ 1.11 million
Nov 15, 1 AM $ 324.57
+0.76%
$ 1.02 million $ 1.11 million
Nov 15, 12 AM $ 322.14
+0.08%
$ 1.01 million $ 1.12 million
Nov 14, 11 PM $ 321.87
+0.00%
$ 1.01 million $ 1.12 million
Nov 14, 10 PM $ 321.87
-0.23%
$ 1.01 million $ 1.13 million
Nov 14, 9 PM $ 322.62
-0.02%
$ 1.01 million $ 1.17 million
Nov 14, 8 PM $ 322.67
-0.80%
$ 1.01 million $ 1.26 million
Nov 14, 7 PM $ 325.28
+0.43%
$ 1.02 million $ 1.34 million
Nov 14, 6 PM $ 323.89
-0.04%
$ 1.02 million $ 1.32 million
Nov 14, 5 PM $ 324.01
-0.03%
$ 1.02 million $ 1.54 million
Nov 14, 4 PM $ 324.11
+0.00%
$ 1.02 million $ 1.54 million
Nov 14, 3 PM $ 324.1
-0.50%
$ 1.02 million $ 1.55 million
Nov 14, 2 PM $ 325.74
-0.55%
$ 1.04 million $ 1.55 million
Nov 14, 1 PM $ 327.98
-0.11%
$ 1.05 million $ 1.54 million
Nov 14, 12 PM $ 328.35
-0.92%
$ 1.05 million $ 1.48 million
Nov 14, 11 AM $ 331.41
-0.27%
$ 1.06 million $ 1.48 million
Nov 14, 10 AM $ 332.29
+0.51%
$ 1.06 million $ 1.48 million
Nov 14, 9 AM $ 331.56
-0.33%
$ 1.06 million $ 1.47 million
Nov 14, 8 AM $ 332.67
+0.43%
$ 1.06 million $ 1.46 million
Nov 14, 7 AM $ 331.26
-0.23%
$ 1.06 million $ 1.4 million
Nov 14, 6 AM $ 332.01
+0.32%
$ 1.06 million $ 1.37 million
Nov 14, 5 AM $ 330.95
+0.18%
$ 1.05 million $ 1.33 million
Nov 14, 4 AM $ 330.92
-0.71%
$ 1.05 million $ 1.25 million
Nov 14, 3 AM $ 333.28
+0.07%
$ 1.06 million $ 1.19 million