UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 293.75
+0.00%
$ 968,476 $ 1.1 million
Feb 16, 2 PM $ 293.76
-0.02%
$ 968,511 $ 1.1 million
Feb 16, 1 PM $ 293.83
+0.01%
$ 968,740 $ 1.1 million
Feb 16, 12 PM $ 293.81
+0.00%
$ 968,681 $ 1.1 million
Feb 16, 11 AM $ 293.81
-0.01%
$ 968,661 $ 1.1 million
Feb 16, 10 AM $ 293.84
+0.01%
$ 968,771 $ 1.1 million
Feb 16, 9 AM $ 293.82
+0.02%
$ 968,698 $ 1.1 million
Feb 16, 8 AM $ 293.76
-0.02%
$ 968,472 $ 1.1 million
Feb 16, 7 AM $ 293.83
+0.00%
$ 968,744 $ 1.1 million
Feb 16, 6 AM $ 293.84
+0.00%
$ 968,774 $ 1.1 million
Feb 16, 5 AM $ 293.85
+0.04%
$ 968,809 $ 1.1 million
Feb 16, 4 AM $ 293.75
+0.01%
$ 968,466 $ 1.09 million
Feb 16, 3 AM $ 293.72
-0.01%
$ 968,381 $ 1.09 million
Feb 16, 2 AM $ 293.75
+0.01%
$ 968,481 $ 1.1 million
Feb 16, 1 AM $ 293.73
-0.06%
$ 968,401 $ 1.1 million
Feb 16, 12 AM $ 293.91
+0.00%
$ 968,987 $ 1.1 million
Feb 15, 11 PM $ 293.9
+0.00%
$ 968,967 $ 1.09 million
Feb 15, 10 PM $ 293.91
+0.01%
$ 969,012 $ 1.09 million
Feb 15, 9 PM $ 293.89
+0.00%
$ 968,948 $ 1.1 million
Feb 15, 8 PM $ 293.9
+0.00%
$ 968,957 $ 1.1 million
Feb 15, 7 PM $ 293.9
+0.00%
$ 968,965 $ 1.1 million
Feb 15, 6 PM $ 293.89
-0.01%
$ 968,952 $ 1.1 million
Feb 15, 5 PM $ 293.91
+0.01%
$ 969,009 $ 1.11 million
Feb 15, 4 PM $ 293.87
-0.01%
$ 968,877 $ 1.11 million
Feb 15, 3 PM $ 293.89
-0.01%
$ 968,958 $ 1.12 million
Feb 15, 2 PM $ 293.91
+0.01%
$ 968,994 $ 1.12 million
Feb 15, 1 PM $ 293.87
-0.01%
$ 968,864 $ 1.12 million
Feb 15, 12 PM $ 293.89
+0.00%
$ 968,943 $ 1.13 million
Feb 15, 11 AM $ 293.89
+0.00%
$ 968,919 $ 1.13 million
Feb 15, 10 AM $ 293.88
+0.00%
$ 968,899 $ 1.14 million
Feb 15, 9 AM $ 293.88
+0.00%
$ 968,936 $ 1.14 million
Feb 15, 8 AM $ 293.88
-0.01%
$ 968,899 $ 1.14 million
Feb 15, 7 AM $ 293.91
+0.01%
$ 968,920 $ 1.14 million
Feb 15, 6 AM $ 293.89
+0.00%
$ 968,943 $ 1.15 million
Feb 15, 5 AM $ 293.88
+0.00%
$ 968,855 $ 1.18 million
Feb 15, 4 AM $ 293.89
+0.00%
$ 968,947 $ 1.18 million
Feb 15, 3 AM $ 293.88
-0.01%
$ 968,886 $ 1.19 million
Feb 15, 2 AM $ 293.91
+0.01%
$ 968,989 $ 1.18 million
Feb 15, 1 AM $ 293.88
-0.01%
$ 968,919 $ 1.18 million
Feb 15, 12 AM $ 293.91
+0.02%
$ 969,031 $ 1.21 million
Feb 14, 11 PM $ 293.86
+0.00%
$ 968,834 $ 1.25 million
Feb 14, 10 PM $ 293.86
-0.09%
$ 968,848 $ 1.28 million
Feb 14, 9 PM $ 294.11
+0.02%
$ 969,674 $ 1.34 million
Feb 14, 8 PM $ 294.04
-0.06%
$ 969,488 $ 1.64 million
Feb 14, 7 PM $ 294.22
-0.01%
$ 970,013 $ 1.7 million
Feb 14, 6 PM $ 294.25
+0.04%
$ 970,153 $ 1.74 million
Feb 14, 5 PM $ 294.13
+0.01%
$ 970,585 $ 1.85 million
Feb 14, 4 PM $ 294.09
-0.13%
$ 969,665 $ 2.11 million
Feb 14, 3 PM $ 294.18
-0.01%
$ 969,888 $ 2.26 million
Feb 14, 2 PM $ 294.2
-0.01%
$ 969,967 $ 2.58 million