UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 330.92
-0.71%
$ 1.05 million $ 1.25 million
Nov 14, 3 AM $ 333.28
+0.07%
$ 1.06 million $ 1.19 million
Nov 14, 2 AM $ 333.04
-0.01%
$ 1.06 million $ 1.17 million
Nov 14, 1 AM $ 333.09
-0.09%
$ 1.06 million $ 1.11 million
Nov 14, 12 AM $ 333.39
+0.02%
$ 1.06 million $ 1.06 million
Nov 13, 11 PM $ 333.33
+0.30%
$ 1.06 million $ 1 million
Nov 13, 10 PM $ 332.34
+0.07%
$ 1.06 million $ 963,527
Nov 13, 9 PM $ 332.12
-0.76%
$ 1.06 million $ 896,625
Nov 13, 8 PM $ 334.65
+0.08%
$ 1.07 million $ 787,401
Nov 13, 7 PM $ 334.39
+0.49%
$ 1.07 million $ 676,351
Nov 13, 6 PM $ 332.75
-1.26%
$ 1.06 million $ 675,075
Nov 13, 5 PM $ 337.01
+0.20%
$ 1.07 million $ 660,707
Nov 13, 4 PM $ 336.34
+0.02%
$ 1.07 million $ 588,312
Nov 13, 3 PM $ 336.26
+0.32%
$ 1.07 million $ 482,634
Nov 13, 2 PM $ 335.07
-2.18%
$ 1.07 million $ 525,817
Nov 13, 1 PM $ 342.53
+0.06%
$ 1.09 million $ 657,035
Nov 13, 12 PM $ 342.31
-0.16%
$ 1.09 million $ 664,355
Nov 13, 11 AM $ 342.84
-0.31%
$ 1.09 million $ 657,538
Nov 13, 10 AM $ 343.89
+0.36%
$ 1.1 million $ 665,683
Nov 13, 9 AM $ 342.65
-0.16%
$ 1.09 million $ 682,439
Nov 13, 8 AM $ 343.2
+0.05%
$ 1.09 million $ 689,112
Nov 13, 7 AM $ 343.02
-0.08%
$ 1.09 million $ 698,766
Nov 13, 6 AM $ 343.29
+0.14%
$ 1.09 million $ 699,433
Nov 13, 5 AM $ 342.83
-0.14%
$ 1.09 million $ 698,264
Nov 13, 4 AM $ 343.46
+0.15%
$ 1.09 million $ 707,223
Nov 13, 3 AM $ 342.91
+0.27%
$ 1.09 million $ 660,550
Nov 13, 2 AM $ 341.98
+0.23%
$ 1.09 million $ 102,303
Nov 13, 1 AM $ 341.02
-0.06%
$ 1.09 million $ 100,315
Nov 13, 12 AM $ 341.23
-0.03%
$ 1.09 million $ 91,428
Nov 12, 11 PM $ 341.33
-0.06%
$ 1.09 million $ 91,772
Nov 12, 10 PM $ 341.53
-0.01%
$ 1.09 million $ 92,239
Nov 12, 9 PM $ 341.57
+0.09%
$ 1.09 million $ 553,370
Nov 12, 8 PM $ 341.27
-0.14%
$ 1.09 million $ 553,106
Nov 12, 7 PM $ 341.77
+0.07%
$ 1.09 million $ 553,383
Nov 12, 6 PM $ 341.63
-0.30%
$ 1.09 million $ 552,028
Nov 12, 5 PM $ 342.48
+0.59%
$ 1.09 million $ 550,785
Nov 12, 4 PM $ 340.46
-0.10%
$ 1.09 million $ 551,347
Nov 12, 3 PM $ 340.82
-0.53%
$ 1.09 million $ 546,995
Nov 12, 2 PM $ 342.65
+3.83%
$ 1.09 million $ 502,228
Nov 12, 1 PM $ 330.01
-0.01%
$ 1.05 million $ 373,034
Nov 12, 12 PM $ 330.07
+0.00%
$ 1.05 million $ 403,284
Nov 12, 11 AM $ 330.08
-0.11%
$ 1.05 million $ 462,325
Nov 12, 10 AM $ 330.43
-0.17%
$ 1.05 million $ 501,173
Nov 12, 9 AM $ 331
+0.27%
$ 1.06 million $ 544,296
Nov 12, 8 AM $ 330.11
+0.06%
$ 1.05 million $ 603,153
Nov 12, 7 AM $ 329.91
-0.02%
$ 1.05 million $ 651,027
Nov 12, 6 AM $ 329.98
-0.04%
$ 1.05 million $ 717,156
Nov 12, 5 AM $ 330.12
-0.28%
$ 1.05 million $ 771,628
Nov 12, 4 AM $ 331.05
-0.05%
$ 1.06 million $ 846,646
Nov 12, 3 AM $ 331.2
+0.27%
$ 1.06 million $ 879,903