UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 331.2
+0.27%
$ 1.06 million $ 879,903
Nov 12, 2 AM $ 330.32
-0.09%
$ 1.05 million $ 877,826
Nov 12, 1 AM $ 330.61
+0.14%
$ 1.05 million $ 919,048
Nov 12, 12 AM $ 330.14
+0.07%
$ 1.05 million $ 959,939
Nov 11, 11 PM $ 329.89
+0.02%
$ 1.05 million $ 981,443
Nov 11, 10 PM $ 329.83
-0.06%
$ 1.05 million $ 988,500
Nov 11, 9 PM $ 330.02
+0.46%
$ 1.05 million $ 1.01 million
Nov 11, 8 PM $ 328.32
+0.42%
$ 1.05 million $ 1.01 million
Nov 11, 7 PM $ 326.84
+0.27%
$ 1.04 million $ 1.04 million
Nov 11, 6 PM $ 325.96
-0.05%
$ 1.04 million $ 1.07 million
Nov 11, 5 PM $ 326.12
+1.02%
$ 1.04 million $ 1.05 million
Nov 11, 4 PM $ 322.81
+0.13%
$ 1.03 million $ 1.04 million
Nov 11, 3 PM $ 322.4
-0.29%
$ 1.03 million $ 1.04 million
Nov 11, 2 PM $ 323.29
-0.40%
$ 1.03 million $ 1.04 million
Nov 11, 1 PM $ 324.58
+0.06%
$ 1.03 million $ 1.07 million
Nov 11, 12 PM $ 324.4
+0.15%
$ 1.03 million $ 1.06 million
Nov 11, 11 AM $ 323.92
-0.03%
$ 1.03 million $ 1.02 million
Nov 11, 10 AM $ 324.01
+0.32%
$ 1.03 million $ 1.02 million
Nov 11, 9 AM $ 322.99
-0.39%
$ 1.03 million $ 987,233
Nov 11, 8 AM $ 324.24
+0.16%
$ 1.03 million $ 953,294
Nov 11, 7 AM $ 323.74
+0.06%
$ 1.03 million $ 937,841
Nov 11, 6 AM $ 323.53
-0.30%
$ 1.03 million $ 911,318
Nov 11, 5 AM $ 324.49
+0.06%
$ 1.03 million $ 879,714
Nov 11, 4 AM $ 324.3
+0.04%
$ 1.03 million $ 805,920
Nov 11, 3 AM $ 324.18
+0.19%
$ 1.03 million $ 797,237
Nov 11, 2 AM $ 323.93
+0.42%
$ 1.03 million $ 798,910
Nov 11, 1 AM $ 322.58
-0.24%
$ 1.03 million $ 801,137
Nov 11, 12 AM $ 323.37
+0.39%
$ 1.03 million $ 849,017
Nov 10, 11 PM $ 322.11
+0.00%
$ 1.03 million $ 823,291
Nov 10, 10 PM $ 322.11
-0.12%
$ 1.03 million $ 819,645
Nov 10, 9 PM $ 322.49
-0.20%
$ 1.03 million $ 803,194
Nov 10, 8 PM $ 323.15
+1.09%
$ 1.03 million $ 789,180
Nov 10, 7 PM $ 319.78
-0.46%
$ 1.02 million $ 753,233
Nov 10, 6 PM $ 321.64
-0.36%
$ 1.03 million $ 717,497
Nov 10, 5 PM $ 322.43
+0.39%
$ 1.03 million $ 711,928
Nov 10, 4 PM $ 321.16
-0.74%
$ 1.02 million $ 693,961
Nov 10, 3 PM $ 323.55
+0.33%
$ 1.03 million $ 679,917
Nov 10, 2 PM $ 322.47
+1.08%
$ 1.03 million $ 666,463
Nov 10, 1 PM $ 319.01
-0.40%
$ 1.02 million $ 622,462
Nov 10, 12 PM $ 320.29
-0.04%
$ 1.02 million $ 595,945
Nov 10, 11 AM $ 320.4
-0.71%
$ 1.02 million $ 572,316
Nov 10, 10 AM $ 322.7
-0.44%
$ 1.03 million $ 520,213
Nov 10, 9 AM $ 324.12
+0.53%
$ 1.03 million $ 496,814
Nov 10, 8 AM $ 322.41
-0.21%
$ 1.03 million $ 461,540
Nov 10, 7 AM $ 323.04
-0.01%
$ 1.03 million $ 87,014
Nov 10, 6 AM $ 323.07
-0.20%
$ 1.03 million $ 87,950
Nov 10, 5 AM $ 323.72
-0.28%
$ 1.03 million $ 87,976
Nov 10, 4 AM $ 324.62
+0.78%
$ 1.03 million $ 87,645
Nov 10, 3 AM $ 322.12
-0.39%
$ 1.03 million $ 88,588
Nov 10, 2 AM $ 323.39
+0.74%
$ 1.03 million $ 92,343