UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 294.2
-0.01%
$ 969,967 $ 2.58 million
Feb 14, 1 PM $ 294.22
+0.07%
$ 970,018 $ 3.07 million
Feb 14, 12 PM $ 294
-0.02%
$ 969,303 $ 3.11 million
Feb 14, 11 AM $ 294.06
-0.10%
$ 969,485 $ 3.12 million
Feb 14, 10 AM $ 294.35
-0.05%
$ 970,457 $ 3.15 million
Feb 14, 9 AM $ 294.5
-0.08%
$ 970,938 $ 3.22 million
Feb 14, 8 AM $ 294.72
+0.13%
$ 971,681 $ 3.24 million
Feb 14, 7 AM $ 294.31
-0.11%
$ 970,311 $ 3.29 million
Feb 14, 6 AM $ 294.64
+0.11%
$ 971,419 $ 3.34 million
Feb 14, 5 AM $ 294.33
-0.07%
$ 970,352 $ 3.41 million
Feb 14, 4 AM $ 294.54
-0.12%
$ 971,088 $ 3.45 million
Feb 14, 3 AM $ 294.9
+0.17%
$ 972,252 $ 3.49 million
Feb 14, 2 AM $ 294.38
-0.13%
$ 970,566 $ 3.54 million
Feb 14, 1 AM $ 294.76
-0.16%
$ 971,811 $ 3.54 million
Feb 14, 12 AM $ 295.24
+0.08%
$ 973,344 $ 3.56 million
Feb 13, 11 PM $ 295
+0.07%
$ 972,590 $ 3.54 million
Feb 13, 10 PM $ 294.8
-0.22%
$ 971,919 $ 3.56 million
Feb 13, 9 PM $ 295.44
-0.05%
$ 974,052 $ 3.57 million
Feb 13, 8 PM $ 295.59
+0.50%
$ 974,532 $ 3.45 million
Feb 13, 7 PM $ 294.11
+0.43%
$ 969,744 $ 3.53 million
Feb 13, 6 PM $ 292.87
+0.38%
$ 965,579 $ 3.54 million
Feb 13, 5 PM $ 291.77
+0.45%
$ 961,943 $ 3.59 million
Feb 13, 4 PM $ 290.47
+0.59%
$ 957,771 $ 3.61 million
Feb 13, 3 PM $ 288.8
-1.19%
$ 953,304 $ 3.7 million
Feb 13, 2 PM $ 292.26
+1.69%
$ 963,424 $ 3.7 million
Feb 13, 1 PM $ 287.41
+0.21%
$ 947,567 $ 3.48 million
Feb 13, 12 PM $ 286.8
+0.23%
$ 945,556 $ 3.48 million
Feb 13, 11 AM $ 286.15
-0.18%
$ 943,413 $ 3.5 million
Feb 13, 10 AM $ 286.36
-0.11%
$ 944,102 $ 3.46 million
Feb 13, 9 AM $ 286.68
+0.10%
$ 943,871 $ 3.42 million
Feb 13, 8 AM $ 286.41
+0.01%
$ 944,258 $ 3.45 million
Feb 13, 7 AM $ 286.37
+0.29%
$ 944,154 $ 3.43 million
Feb 13, 6 AM $ 285.54
-0.20%
$ 941,404 $ 3.41 million
Feb 13, 5 AM $ 285.96
-0.20%
$ 942,789 $ 3.32 million
Feb 13, 4 AM $ 286.55
+0.00%
$ 944,722 $ 3.29 million
Feb 13, 3 AM $ 286.54
-0.21%
$ 944,691 $ 3.32 million
Feb 13, 2 AM $ 287.14
+0.07%
$ 946,665 $ 3.34 million
Feb 13, 1 AM $ 286.78
-0.01%
$ 945,483 $ 3.35 million
Feb 13, 12 AM $ 286.81
+0.04%
$ 945,608 $ 3.33 million
Feb 12, 11 PM $ 286.69
-0.17%
$ 945,202 $ 3.32 million
Feb 12, 10 PM $ 287.17
+0.16%
$ 946,787 $ 3.28 million
Feb 12, 9 PM $ 286.71
-0.07%
$ 945,250 $ 3.21 million
Feb 12, 8 PM $ 286.92
-0.04%
$ 945,956 $ 3.09 million
Feb 12, 7 PM $ 287.03
+0.48%
$ 946,938 $ 3.07 million
Feb 12, 6 PM $ 285.67
+0.02%
$ 941,758 $ 3.15 million
Feb 12, 5 PM $ 285.62
+0.05%
$ 940,604 $ 3.26 million
Feb 12, 4 PM $ 285.49
+0.36%
$ 940,990 $ 3.19 million
Feb 12, 3 PM $ 284.48
+1.64%
$ 936,389 $ 3.31 million
Feb 12, 2 PM $ 279.85
-0.57%
$ 922,647 $ 3.3 million
Feb 12, 1 PM $ 281.46
+0.06%
$ 927,578 $ 3.39 million