UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 322.12
-0.39%
$ 1.03 million $ 88,588
Nov 10, 2 AM $ 323.39
+0.74%
$ 1.03 million $ 92,343
Nov 10, 1 AM $ 320.96
-1.67%
$ 1.02 million $ 92,284
Nov 10, 12 AM $ 326.41
-0.42%
$ 1.04 million $ 92,374
Nov 9, 11 PM $ 327.77
+0.02%
$ 1.04 million $ 92,254
Nov 9, 10 PM $ 327.65
+0.02%
$ 1.04 million $ 93,054
Nov 9, 9 PM $ 327.59
-0.06%
$ 1.04 million $ 93,405
Nov 9, 8 PM $ 327.84
+0.08%
$ 1.04 million $ 92,983
Nov 9, 7 PM $ 327.64
-0.02%
$ 1.04 million $ 92,514
Nov 9, 6 PM $ 327.67
+0.14%
$ 1.04 million $ 93,545
Nov 9, 5 PM $ 327.12
+0.21%
$ 1.04 million $ 93,103
Nov 9, 4 PM $ 326.4
-0.32%
$ 1.04 million $ 93,437
Nov 9, 3 PM $ 327.43
+0.47%
$ 1.04 million $ 94,670
Nov 9, 2 PM $ 325.99
-0.20%
$ 1.04 million $ 94,850
Nov 9, 1 PM $ 326.7
-0.53%
$ 1.04 million $ 95,431
Nov 9, 12 PM $ 328.34
-2.00%
$ 1.05 million $ 96,040
Nov 9, 11 AM $ 337.4
+3.36%
$ 1.08 million $ 95,338
Nov 9, 10 AM $ 326.45
+0.03%
$ 1.04 million $ 93,929
Nov 9, 9 AM $ 326.36
+0.02%
$ 1.04 million $ 94,405
Nov 9, 8 AM $ 326.29
+1.41%
$ 1.04 million $ 94,923
Nov 9, 7 AM $ 321.74
+0.04%
$ 1.03 million $ 93,785
Nov 9, 6 AM $ 321.62
-0.01%
$ 1.03 million $ 92,999
Nov 9, 5 AM $ 321.69
+0.01%
$ 1.03 million $ 93,011
Nov 9, 4 AM $ 321.68
-1.77%
$ 1.03 million $ 93,682
Nov 9, 3 AM $ 328.71
+0.12%
$ 1.05 million $ 93,751
Nov 9, 2 AM $ 328.29
-0.06%
$ 1.05 million $ 90,547
Nov 9, 1 AM $ 328.38
-0.49%
$ 1.05 million $ 90,923
Nov 9, 12 AM $ 330
+0.00%
$ 1.05 million $ 90,171
Nov 8, 11 PM $ 330.06
+0.05%
$ 1.05 million $ 90,315
Nov 8, 10 PM $ 329.86
-0.03%
$ 1.05 million $ 89,234
Nov 8, 9 PM $ 330.06
+0.09%
$ 1.05 million $ 88,707
Nov 8, 8 PM $ 329.75
-0.07%
$ 1.05 million $ 89,359
Nov 8, 7 PM $ 329.99
+0.02%
$ 1.05 million $ 90,490
Nov 8, 6 PM $ 329.98
+0.60%
$ 1.05 million $ 90,348
Nov 8, 5 PM $ 328
-0.57%
$ 1.05 million $ 89,996
Nov 8, 4 PM $ 329.88
+0.45%
$ 1.05 million $ 89,569
Nov 8, 3 PM $ 328.39
+0.00%
$ 1.05 million $ 88,710
Nov 8, 2 PM $ 328.39
-1.69%
$ 1.05 million $ 88,508
Nov 8, 1 PM $ 334
+1.96%
$ 1.06 million $ 87,742
Nov 8, 12 PM $ 327.63
+0.51%
$ 1.04 million $ 86,682
Nov 8, 11 AM $ 326.02
-0.61%
$ 1.04 million $ 86,435
Nov 8, 10 AM $ 328.02
+0.12%
$ 1.05 million $ 86,266
Nov 8, 9 AM $ 327.67
-0.02%
$ 1.04 million $ 86,761
Nov 8, 8 AM $ 327.73
+0.06%
$ 1.04 million $ 86,692
Nov 8, 7 AM $ 327.53
-0.05%
$ 1.04 million $ 86,399
Nov 8, 6 AM $ 327.71
-0.04%
$ 1.04 million $ 86,903
Nov 8, 5 AM $ 327.93
-0.01%
$ 1.05 million $ 86,820
Nov 8, 4 AM $ 327.95
+0.36%
$ 1.05 million $ 85,957
Nov 8, 3 AM $ 326.76
-0.03%
$ 1.02 million $ 86,266
Nov 8, 2 AM $ 326.85
-0.06%
$ 1.02 million $ 86,102