UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 278.48
-0.20%
$ 918,237 $ 3.1 million
Feb 10, 11 AM $ 279.03
-0.01%
$ 919,956 $ 3.03 million
Feb 10, 10 AM $ 279.06
+0.03%
$ 920,046 $ 3.01 million
Feb 10, 9 AM $ 278.95
+0.12%
$ 919,686 $ 3 million
Feb 10, 8 AM $ 278.61
-0.05%
$ 918,549 $ 2.97 million
Feb 10, 7 AM $ 278.74
+0.04%
$ 918,976 $ 2.94 million
Feb 10, 6 AM $ 278.62
-0.15%
$ 918,601 $ 2.93 million
Feb 10, 5 AM $ 279.03
-0.05%
$ 919,938 $ 2.89 million
Feb 10, 4 AM $ 279.16
+0.21%
$ 920,281 $ 2.9 million
Feb 10, 3 AM $ 278.68
-0.13%
$ 918,869 $ 2.94 million
Feb 10, 2 AM $ 279.03
+0.11%
$ 919,959 $ 2.97 million
Feb 10, 1 AM $ 278.72
+0.21%
$ 918,906 $ 2.99 million
Feb 10, 12 AM $ 278.12
-0.08%
$ 916,951 $ 3.08 million
Feb 9, 11 PM $ 278.35
+0.06%
$ 917,604 $ 3.03 million
Feb 9, 10 PM $ 278.19
+0.05%
$ 917,173 $ 2.94 million
Feb 9, 9 PM $ 278.05
-0.01%
$ 916,702 $ 2.93 million
Feb 9, 8 PM $ 278.06
-0.48%
$ 916,758 $ 2.92 million
Feb 9, 7 PM $ 279.37
-0.68%
$ 921,055 $ 2.8 million
Feb 9, 6 PM $ 281.28
-0.25%
$ 927,375 $ 2.64 million
Feb 9, 5 PM $ 281.99
+0.18%
$ 929,718 $ 2.52 million
Feb 9, 4 PM $ 281.49
+0.65%
$ 928,066 $ 2.39 million
Feb 9, 3 PM $ 279.67
+0.67%
$ 922,047 $ 2.33 million
Feb 9, 2 PM $ 277.97
-0.32%
$ 916,441 $ 1.99 million
Feb 9, 1 PM $ 278.59
-0.27%
$ 918,499 $ 1.83 million
Feb 9, 12 PM $ 278.98
-0.16%
$ 919,791 $ 1.83 million
Feb 9, 11 AM $ 279.43
+0.25%
$ 921,259 $ 1.81 million
Feb 9, 10 AM $ 278.73
-0.29%
$ 919,229 $ 1.8 million
Feb 9, 9 AM $ 279.53
+0.01%
$ 921,602 $ 1.75 million
Feb 9, 8 AM $ 279.52
+0.04%
$ 921,555 $ 1.71 million
Feb 9, 7 AM $ 279.5
-0.16%
$ 921,501 $ 1.7 million
Feb 9, 6 AM $ 279.95
+0.07%
$ 922,974 $ 1.68 million
Feb 9, 5 AM $ 279.76
+0.00%
$ 921,812 $ 1.65 million
Feb 9, 4 AM $ 279.74
-0.09%
$ 922,281 $ 1.61 million
Feb 9, 3 AM $ 279.98
+0.03%
$ 923,065 $ 1.48 million
Feb 9, 2 AM $ 279.79
-0.14%
$ 922,437 $ 1.36 million
Feb 9, 1 AM $ 280.26
+0.94%
$ 923,987 $ 1.27 million
Feb 9, 12 AM $ 277.64
-0.02%
$ 915,362 $ 1.1 million
Feb 8, 11 PM $ 277.7
-0.05%
$ 915,555 $ 1.1 million
Feb 8, 10 PM $ 277.83
+0.00%
$ 916,095 $ 1.1 million
Feb 8, 9 PM $ 277.83
+0.04%
$ 915,981 $ 1.1 million
Feb 8, 8 PM $ 277.71
+0.02%
$ 915,602 $ 1.1 million
Feb 8, 7 PM $ 277.67
+0.01%
$ 915,458 $ 1.11 million
Feb 8, 6 PM $ 277.65
-0.04%
$ 915,393 $ 1.11 million
Feb 8, 5 PM $ 277.76
+0.05%
$ 915,744 $ 1.11 million
Feb 8, 4 PM $ 277.63
-0.04%
$ 915,307 $ 1.11 million
Feb 8, 3 PM $ 277.74
+0.10%
$ 915,704 $ 1.12 million
Feb 8, 2 PM $ 277.46
+0.01%
$ 914,778 $ 1.12 million
Feb 8, 1 PM $ 277.43
-0.01%
$ 914,665 $ 1.12 million
Feb 8, 12 PM $ 277.46
-0.14%
$ 914,776 $ 1.11 million
Feb 8, 11 AM $ 277.85
+0.07%
$ 916,066 $ 1.11 million