Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $310.78
+0.05%
$1.02 million $1.63 million
Apr 9, 10 PM $310.62
-0.07%
$1.02 million $1.63 million
Apr 9, 9 PM $310.83
-0.02%
$1.02 million $1.66 million
Apr 9, 8 PM $310.89
-0.09%
$1.02 million $1.69 million
Apr 9, 7 PM $311.16
+0.23%
$1.03 million $1.67 million
Apr 9, 6 PM $310.46
-0.27%
$1.02 million $1.68 million
Apr 9, 5 PM $311.29
+0.17%
$1.03 million $1.68 million
Apr 9, 4 PM $310.77
-0.15%
$1.02 million $1.76 million
Apr 9, 3 PM $311.25
+0.07%
$1.03 million $1.99 million
Apr 9, 2 PM $311.02
+0.68%
$1.03 million $2.28 million
Apr 9, 1 PM $308.93
+0.11%
$1.02 million $2.39 million
Apr 9, 12 PM $308.59
+0.12%
$1.02 million $2.37 million
Apr 9, 11 AM $308.23
-0.24%
$1.02 million $2.41 million
Apr 9, 10 AM $308.98
+0.09%
$1.02 million $2.47 million
Apr 9, 9 AM $308.69
+0.04%
$1.02 million $2.48 million
Apr 9, 8 AM $308.56
+0.06%
$1.02 million $2.5 million
Apr 9, 7 AM $308.37
+0.01%
$1.02 million $2.52 million
Apr 9, 6 AM $308.34
+0.00%
$1.02 million $2.52 million
Apr 9, 5 AM $308.34
+0.11%
$1.02 million $2.51 million
Apr 9, 4 AM $307.99
-0.13%
$1.02 million $2.5 million
Apr 9, 3 AM $308.41
+0.00%
$1.02 million $2.49 million
Apr 9, 2 AM $308.52
-0.06%
$1.02 million $2.49 million
Apr 9, 1 AM $308.72
+0.02%
$1.02 million $2.5 million
Apr 9, 12 AM $308.76
-0.24%
$1.02 million $2.49 million
Apr 8, 11 PM $309.49
-0.02%
$1.02 million $2.54 million
Apr 8, 10 PM $309.51
-0.30%
$1.02 million $2.56 million
Apr 8, 9 PM $310.44
+0.20%
$1.02 million $2.55 million
Apr 8, 8 PM $309.71
-0.29%
$1.02 million $2.54 million
Apr 8, 7 PM $310.62
+0.32%
$1.02 million $2.55 million
Apr 8, 6 PM $309.63
-0.74%
$1.02 million $2.53 million
Apr 8, 5 PM $311.94
+0.54%
$1.03 million $2.64 million
Apr 8, 4 PM $310.27
-0.14%
$1.02 million $2.69 million
Apr 8, 3 PM $310.69
-0.04%
$1.02 million $2.77 million
Apr 8, 2 PM $310.82
-1.26%
$1.02 million $2.61 million
Apr 8, 1 PM $314.93
-0.14%
$1.04 million $2.61 million
Apr 8, 12 PM $315.38
-0.18%
$1.04 million $2.67 million
Apr 8, 11 AM $315.95
+0.33%
$1.04 million $2.71 million
Apr 8, 10 AM $314.92
+0.11%
$1.04 million $2.69 million
Apr 8, 9 AM $314.06
-0.09%
$1.04 million $2.7 million
Apr 8, 8 AM $314.36
+0.03%
$1.04 million $2.72 million
Apr 8, 7 AM $314.27
-0.13%
$1.04 million $2.72 million
Apr 8, 6 AM $314.69
+0.29%
$1.04 million $2.74 million
Apr 8, 5 AM $313.79
+0.22%
$1.03 million $2.78 million
Apr 8, 4 AM $313.11
-0.04%
$1.03 million $2.82 million
Apr 8, 3 AM $313.22
-0.41%
$1.03 million $2.95 million
Apr 8, 2 AM $314.5
+0.10%
$1.04 million $3.07 million
Apr 8, 1 AM $314.2
+0.19%
$1.04 million $3.28 million
Apr 8, 12 AM $313.59
-0.38%
$1.03 million $3.3 million
Apr 7, 11 PM $314.78
+0.37%
$1.04 million $3.36 million
Apr 7, 10 PM $313.62
+0.72%
$1.03 million $3.56 million