UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 326.76
-0.03%
$ 1.02 million $ 86,266
Nov 8, 2 AM $ 326.85
-0.06%
$ 1.02 million $ 86,102
Nov 8, 1 AM $ 326.88
+0.03%
$ 1.02 million $ 85,756
Nov 8, 12 AM $ 326.72
+0.16%
$ 1.02 million $ 86,020
Nov 7, 11 PM $ 326.19
-0.14%
$ 1.02 million $ 86,052
Nov 7, 10 PM $ 326.75
+0.14%
$ 1.02 million $ 86,058
Nov 7, 9 PM $ 326.28
+0.17%
$ 1.02 million $ 86,411
Nov 7, 8 PM $ 325.27
+0.61%
$ 1.02 million $ 86,312
Nov 7, 7 PM $ 323.06
+0.82%
$ 1.01 million $ 86,021
Nov 7, 6 PM $ 320.19
+0.35%
$ 999,415 $ 88,411
Nov 7, 5 PM $ 318.68
+0.79%
$ 994,720 $ 88,639
Nov 7, 4 PM $ 315.97
-0.50%
$ 986,248 $ 89,143
Nov 7, 3 PM $ 317.58
-0.84%
$ 991,280 $ 89,279
Nov 7, 2 PM $ 320.28
-0.08%
$ 999,702 $ 89,367
Nov 7, 1 PM $ 320.54
+0.50%
$ 1 million $ 89,624
Nov 7, 12 PM $ 318.83
-0.52%
$ 995,196 $ 90,152
Nov 7, 11 AM $ 320.52
+0.12%
$ 1 million $ 90,840
Nov 7, 10 AM $ 320.12
-0.30%
$ 999,194 $ 90,809
Nov 7, 9 AM $ 321.17
+0.03%
$ 1 million $ 463,400
Nov 7, 8 AM $ 321.07
-0.04%
$ 1 million $ 462,859
Nov 7, 7 AM $ 321.19
+0.11%
$ 1 million $ 463,124
Nov 7, 6 AM $ 320.85
-0.03%
$ 1 million $ 462,087
Nov 7, 5 AM $ 320.94
+0.29%
$ 1 million $ 461,349
Nov 7, 4 AM $ 319.99
+0.06%
$ 998,806 $ 461,671
Nov 7, 3 AM $ 319.81
-0.12%
$ 997,710 $ 461,881
Nov 7, 2 AM $ 320.2
-0.07%
$ 998,905 $ 456,837
Nov 7, 1 AM $ 320.43
-0.23%
$ 999,636 $ 454,396
Nov 7, 12 AM $ 321
+0.07%
$ 1 million $ 450,975
Nov 6, 11 PM $ 320.76
+0.07%
$ 1 million $ 421,586
Nov 6, 10 PM $ 320.75
-0.07%
$ 1 million $ 429,399
Nov 6, 9 PM $ 321.01
-0.96%
$ 1 million $ 447,584
Nov 6, 8 PM $ 324.13
-0.24%
$ 1.01 million $ 474,540
Nov 6, 7 PM $ 324.9
+0.30%
$ 1.01 million $ 505,923
Nov 6, 6 PM $ 323.94
-0.54%
$ 1.01 million $ 519,169
Nov 6, 5 PM $ 325.7
+0.15%
$ 1.02 million $ 528,857
Nov 6, 4 PM $ 325.23
-0.84%
$ 1.01 million $ 522,453
Nov 6, 3 PM $ 328
-0.95%
$ 1.02 million $ 526,269
Nov 6, 2 PM $ 331.14
+0.27%
$ 1.03 million $ 514,349
Nov 6, 1 PM $ 330.24
-0.02%
$ 1.03 million $ 493,965
Nov 6, 12 PM $ 330.31
-0.10%
$ 1.03 million $ 508,680
Nov 6, 11 AM $ 330.64
-0.07%
$ 1.03 million $ 529,821
Nov 6, 10 AM $ 330.93
+0.30%
$ 1.03 million $ 544,668
Nov 6, 9 AM $ 329.93
+0.13%
$ 1.03 million $ 575,134
Nov 6, 8 AM $ 329.52
+0.06%
$ 1.03 million $ 587,717
Nov 6, 7 AM $ 329.33
-0.08%
$ 1.03 million $ 592,198
Nov 6, 6 AM $ 329.57
+0.06%
$ 1.03 million $ 587,832
Nov 6, 5 AM $ 329.36
-0.16%
$ 1.03 million $ 598,487
Nov 6, 4 AM $ 329.88
+0.17%
$ 1.03 million $ 598,237
Nov 6, 3 AM $ 329.34
+0.16%
$ 1.03 million $ 600,415
Nov 6, 2 AM $ 328.84
+0.10%
$ 1.03 million $ 626,826