UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 329.34
+0.16%
$ 1.03 million $ 600,415
Nov 6, 2 AM $ 328.84
+0.10%
$ 1.03 million $ 626,826
Nov 6, 1 AM $ 328.5
+0.00%
$ 1.02 million $ 648,578
Nov 6, 12 AM $ 328.39
-0.09%
$ 1.02 million $ 680,528
Nov 5, 11 PM $ 328.69
+0.01%
$ 1.03 million $ 689,978
Nov 5, 10 PM $ 328.67
+0.24%
$ 1.03 million $ 691,548
Nov 5, 9 PM $ 327.87
-0.34%
$ 1.02 million $ 697,458
Nov 5, 8 PM $ 328.72
-0.05%
$ 1.03 million $ 691,988
Nov 5, 7 PM $ 328.88
+0.06%
$ 1.03 million $ 684,416
Nov 5, 6 PM $ 328.69
+0.03%
$ 1.03 million $ 631,098
Nov 5, 5 PM $ 328.59
-0.30%
$ 1.03 million $ 667,120
Nov 5, 4 PM $ 329.59
+0.77%
$ 1.03 million $ 673,205
Nov 5, 3 PM $ 327.08
-0.24%
$ 1.02 million $ 655,126
Nov 5, 2 PM $ 327.88
-1.07%
$ 1.02 million $ 633,707
Nov 5, 1 PM $ 331.44
+0.06%
$ 1.03 million $ 721,087
Nov 5, 12 PM $ 331.24
+0.34%
$ 1.03 million $ 719,031
Nov 5, 11 AM $ 330.13
-0.43%
$ 1.03 million $ 715,752
Nov 5, 10 AM $ 331.56
-0.19%
$ 1.03 million $ 725,959
Nov 5, 9 AM $ 332.21
+0.12%
$ 1.04 million $ 728,934
Nov 5, 8 AM $ 331.81
+0.28%
$ 1.04 million $ 740,881
Nov 5, 7 AM $ 330.83
-0.12%
$ 1.03 million $ 765,874
Nov 5, 6 AM $ 331.22
+0.21%
$ 1.03 million $ 789,810
Nov 5, 5 AM $ 330.52
-0.07%
$ 1.03 million $ 792,401
Nov 5, 4 AM $ 330.52
+0.55%
$ 1.03 million $ 790,678
Nov 5, 3 AM $ 328.71
-0.12%
$ 1.03 million $ 781,014
Nov 5, 2 AM $ 329.11
+0.92%
$ 1.03 million $ 751,828
Nov 5, 1 AM $ 326.1
-0.96%
$ 1.02 million $ 730,734
Nov 5, 12 AM $ 329.26
-0.13%
$ 1.03 million $ 745,189
Nov 4, 11 PM $ 329.7
-0.12%
$ 1.03 million $ 769,131
Nov 4, 10 PM $ 330.08
-0.23%
$ 1.03 million $ 776,961
Nov 4, 9 PM $ 330.8
-0.38%
$ 1.03 million $ 787,810
Nov 4, 8 PM $ 332.07
-0.15%
$ 1.04 million $ 790,789
Nov 4, 7 PM $ 332.55
-0.02%
$ 1.04 million $ 789,268
Nov 4, 6 PM $ 332.62
+0.10%
$ 1.04 million $ 814,196
Nov 4, 5 PM $ 332.29
-0.65%
$ 1.04 million $ 809,925
Nov 4, 4 PM $ 334.44
-0.22%
$ 1.04 million $ 841,416
Nov 4, 3 PM $ 335.19
-0.40%
$ 1.05 million $ 839,573
Nov 4, 2 PM $ 336.55
+2.31%
$ 1.05 million $ 902,635
Nov 4, 1 PM $ 328.93
-0.26%
$ 1.03 million $ 845,229
Nov 4, 12 PM $ 329.8
+0.09%
$ 1.03 million $ 839,559
Nov 4, 11 AM $ 329.49
-0.10%
$ 1.03 million $ 820,382
Nov 4, 10 AM $ 329.83
+0.19%
$ 1.03 million $ 799,043
Nov 4, 9 AM $ 329.19
-0.31%
$ 1.03 million $ 769,352
Nov 4, 8 AM $ 330.2
+0.11%
$ 1.03 million $ 772,780
Nov 4, 7 AM $ 329.85
-0.19%
$ 1.03 million $ 768,869
Nov 4, 6 AM $ 330.69
+0.23%
$ 1.03 million $ 768,697
Nov 4, 5 AM $ 329.94
-0.58%
$ 1.03 million $ 786,520
Nov 4, 4 AM $ 331.87
-0.10%
$ 1.04 million $ 817,784
Nov 4, 3 AM $ 332.21
+0.26%
$ 1.04 million $ 822,367
Nov 4, 2 AM $ 331.37
-0.47%
$ 1.03 million $ 905,155