UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 277.85
+0.07%
$ 916,066 $ 1.11 million
Feb 8, 10 AM $ 277.66
-0.11%
$ 915,436 $ 1.11 million
Feb 8, 9 AM $ 277.98
+0.10%
$ 916,476 $ 1.11 million
Feb 8, 8 AM $ 277.71
-0.06%
$ 915,598 $ 1.11 million
Feb 8, 7 AM $ 277.89
+0.00%
$ 916,174 $ 1.11 million
Feb 8, 6 AM $ 277.88
-0.14%
$ 916,156 $ 1.11 million
Feb 8, 5 AM $ 278.28
+0.00%
$ 917,457 $ 1.12 million
Feb 8, 4 AM $ 278.28
+0.03%
$ 917,505 $ 1.12 million
Feb 8, 3 AM $ 278.28
+0.00%
$ 917,478 $ 1.12 million
Feb 8, 2 AM $ 278.28
+0.00%
$ 917,465 $ 1.12 million
Feb 8, 1 AM $ 278.27
-0.05%
$ 917,437 $ 1.12 million
Feb 8, 12 AM $ 278.4
-0.01%
$ 917,862 $ 1.13 million
Feb 7, 11 PM $ 278.42
+0.19%
$ 917,931 $ 1.15 million
Feb 7, 10 PM $ 277.88
-0.01%
$ 916,166 $ 1.17 million
Feb 7, 9 PM $ 277.9
-0.04%
$ 916,221 $ 1.21 million
Feb 7, 8 PM $ 278.02
+0.00%
$ 916,612 $ 1.32 million
Feb 7, 7 PM $ 278.01
+0.12%
$ 916,591 $ 1.53 million
Feb 7, 6 PM $ 277.69
+0.04%
$ 915,520 $ 1.66 million
Feb 7, 5 PM $ 277.55
-0.02%
$ 915,272 $ 2.02 million
Feb 7, 4 PM $ 277.63
+0.01%
$ 915,461 $ 2.27 million
Feb 7, 3 PM $ 277.6
-0.22%
$ 915,241 $ 2.49 million
Feb 7, 2 PM $ 278.21
-0.19%
$ 918,486 $ 2.76 million
Feb 7, 1 PM $ 278.74
+0.06%
$ 918,993 $ 3.34 million
Feb 7, 12 PM $ 278.57
+0.07%
$ 918,437 $ 3.43 million
Feb 7, 11 AM $ 278.39
-0.12%
$ 917,817 $ 3.71 million
Feb 7, 10 AM $ 278.71
+0.12%
$ 918,895 $ 3.92 million
Feb 7, 9 AM $ 278.39
-0.13%
$ 917,832 $ 4.08 million
Feb 7, 8 AM $ 278.73
+0.09%
$ 918,951 $ 4.59 million
Feb 7, 7 AM $ 278.48
-0.11%
$ 918,129 $ 4.65 million
Feb 7, 6 AM $ 278.81
+0.15%
$ 919,216 $ 4.72 million
Feb 7, 5 AM $ 278.7
+0.02%
$ 918,841 $ 5.07 million
Feb 7, 4 AM $ 278.63
-0.04%
$ 918,648 $ 5.73 million
Feb 7, 3 AM $ 278.74
+0.11%
$ 918,994 $ 5.81 million
Feb 7, 2 AM $ 278.43
-0.12%
$ 917,964 $ 5.93 million
Feb 7, 1 AM $ 278.76
+0.14%
$ 919,057 $ 6.02 million
Feb 7, 12 AM $ 278.38
-0.09%
$ 917,803 $ 6.15 million
Feb 6, 11 PM $ 278.63
+0.13%
$ 917,402 $ 6.36 million
Feb 6, 10 PM $ 278.24
+0.00%
$ 917,327 $ 6.54 million
Feb 6, 9 PM $ 278.23
-0.22%
$ 917,335 $ 6.88 million
Feb 6, 8 PM $ 278.84
+0.55%
$ 919,695 $ 7.21 million
Feb 6, 7 PM $ 277.31
-0.87%
$ 914,214 $ 7.24 million
Feb 6, 6 PM $ 279.74
+0.38%
$ 923,592 $ 7.34 million
Feb 6, 5 PM $ 278.66
+0.29%
$ 918,727 $ 7.24 million
Feb 6, 4 PM $ 277.96
+1.21%
$ 916,401 $ 7.16 million
Feb 6, 3 PM $ 274.85
+0.02%
$ 906,156 $ 7.24 million
Feb 6, 2 PM $ 274.79
+2.53%
$ 906,311 $ 7.38 million
Feb 6, 1 PM $ 268.13
-0.15%
$ 883,954 $ 7.38 million
Feb 6, 12 PM $ 268.54
-0.30%
$ 885,426 $ 7.43 million
Feb 6, 11 AM $ 269.36
+0.36%
$ 888,695 $ 7.24 million
Feb 6, 10 AM $ 268.39
-0.19%
$ 884,864 $ 7.09 million