UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 268.39
-0.19%
$ 884,864 $ 7.09 million
Feb 6, 9 AM $ 268.9
+1.33%
$ 887,220 $ 6.94 million
Feb 6, 8 AM $ 265.41
+0.01%
$ 874,949 $ 6.51 million
Feb 6, 7 AM $ 265.31
-0.10%
$ 874,704 $ 6.59 million
Feb 6, 6 AM $ 265.58
-0.08%
$ 875,598 $ 6.64 million
Feb 6, 5 AM $ 265.72
+1.47%
$ 876,044 $ 6.35 million
Feb 6, 4 AM $ 261.86
-0.09%
$ 863,319 $ 5.72 million
Feb 6, 3 AM $ 262.07
-0.11%
$ 864,062 $ 5.68 million
Feb 6, 2 AM $ 262.35
-0.10%
$ 864,948 $ 5.66 million
Feb 6, 1 AM $ 262.61
+0.15%
$ 865,793 $ 5.57 million
Feb 6, 12 AM $ 262.21
-0.47%
$ 864,485 $ 5.52 million
Feb 5, 11 PM $ 263.44
+0.15%
$ 868,546 $ 5.35 million
Feb 5, 10 PM $ 263.05
+0.12%
$ 867,250 $ 5.16 million
Feb 5, 9 PM $ 262.74
-3.41%
$ 866,354 $ 4.81 million
Feb 5, 8 PM $ 272.05
+0.80%
$ 896,933 $ 4.46 million
Feb 5, 7 PM $ 269.89
-0.40%
$ 889,815 $ 4.46 million
Feb 5, 6 PM $ 270.67
-0.02%
$ 892,365 $ 4.41 million
Feb 5, 5 PM $ 270.73
-0.05%
$ 892,579 $ 4.4 million
Feb 5, 4 PM $ 270.87
-1.16%
$ 893,025 $ 4.43 million
Feb 5, 3 PM $ 274.05
-0.93%
$ 903,510 $ 4.53 million
Feb 5, 2 PM $ 276.56
-0.30%
$ 911,784 $ 4.64 million
Feb 5, 1 PM $ 277.41
-0.24%
$ 914,608 $ 4.49 million
Feb 5, 12 PM $ 278.09
-0.34%
$ 916,854 $ 4.43 million
Feb 5, 11 AM $ 279.03
+0.27%
$ 919,765 $ 4.39 million
Feb 5, 10 AM $ 278.29
+0.02%
$ 917,520 $ 4.33 million
Feb 5, 9 AM $ 278.25
+0.24%
$ 917,378 $ 4.42 million
Feb 5, 8 AM $ 277.88
-0.05%
$ 916,155 $ 4.48 million
Feb 5, 7 AM $ 278.04
+0.09%
$ 916,675 $ 4.34 million
Feb 5, 6 AM $ 277.79
+0.05%
$ 915,869 $ 4.22 million
Feb 5, 5 AM $ 277.65
+0.08%
$ 915,397 $ 4.18 million
Feb 5, 4 AM $ 277.42
-0.03%
$ 914,631 $ 4.2 million
Feb 5, 3 AM $ 277.49
-0.41%
$ 914,965 $ 4.28 million
Feb 5, 2 AM $ 278.85
-0.08%
$ 919,350 $ 4.22 million
Feb 5, 1 AM $ 279
+0.17%
$ 919,849 $ 4.26 million
Feb 5, 12 AM $ 278.37
+0.14%
$ 917,781 $ 4.27 million
Feb 4, 11 PM $ 277.98
+0.13%
$ 917,083 $ 4.26 million
Feb 4, 10 PM $ 277.66
+0.01%
$ 915,438 $ 4.32 million
Feb 4, 9 PM $ 277.66
-0.48%
$ 915,107 $ 4.56 million
Feb 4, 8 PM $ 278.99
-0.43%
$ 919,927 $ 4.71 million
Feb 4, 7 PM $ 280.21
+0.26%
$ 923,836 $ 4.67 million
Feb 4, 6 PM $ 279.48
+0.65%
$ 921,167 $ 4.81 million
Feb 4, 5 PM $ 277.67
-0.37%
$ 915,449 $ 4.63 million
Feb 4, 4 PM $ 278.69
-1.01%
$ 918,646 $ 4.69 million
Feb 4, 3 PM $ 281.53
-0.32%
$ 928,199 $ 4.46 million
Feb 4, 2 PM $ 282.43
-1.12%
$ 931,715 $ 4.34 million
Feb 4, 1 PM $ 285.76
-0.26%
$ 942,135 $ 4.31 million
Feb 4, 12 PM $ 286.5
-0.33%
$ 944,567 $ 4.32 million
Feb 4, 11 AM $ 287.46
+0.15%
$ 947,729 $ 4.38 million
Feb 4, 10 AM $ 287.08
+0.01%
$ 946,309 $ 4.41 million
Feb 4, 9 AM $ 287.03
+0.35%
$ 947,536 $ 4.31 million