UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 331.37
-0.47%
$ 1.03 million $ 905,155
Nov 4, 1 AM $ 332.93
+0.13%
$ 1.04 million $ 962,374
Nov 4, 12 AM $ 332.49
-0.23%
$ 1.04 million $ 958,657
Nov 3, 11 PM $ 333.24
+0.04%
$ 1.04 million $ 926,913
Nov 3, 10 PM $ 333.12
-0.14%
$ 1.04 million $ 908,637
Nov 3, 9 PM $ 333.81
-0.44%
$ 1.04 million $ 867,375
Nov 3, 8 PM $ 335.28
+0.36%
$ 1.05 million $ 837,542
Nov 3, 7 PM $ 334.07
+0.22%
$ 1.04 million $ 792,652
Nov 3, 6 PM $ 333.35
-0.02%
$ 1.04 million $ 744,928
Nov 3, 5 PM $ 333.44
+0.05%
$ 1.04 million $ 697,960
Nov 3, 4 PM $ 333.35
+0.59%
$ 1.04 million $ 650,510
Nov 3, 3 PM $ 331.38
-1.03%
$ 1.03 million $ 628,913
Nov 3, 2 PM $ 334.81
-1.70%
$ 1.04 million $ 552,066
Nov 3, 1 PM $ 340.59
+0.20%
$ 1.06 million $ 497,764
Nov 3, 12 PM $ 339.91
-0.34%
$ 1.06 million $ 477,658
Nov 3, 11 AM $ 341.08
-0.21%
$ 1.06 million $ 469,264
Nov 3, 10 AM $ 341.8
-0.24%
$ 1.07 million $ 464,232
Nov 3, 9 AM $ 342.6
-0.25%
$ 1.07 million $ 458,170
Nov 3, 8 AM $ 343.47
+0.05%
$ 1.07 million $ 425,080
Nov 3, 7 AM $ 343.29
+0.00%
$ 1.07 million $ 396,349
Nov 3, 6 AM $ 343.29
-0.24%
$ 1.07 million $ 85,288
Nov 3, 5 AM $ 344.21
+0.09%
$ 1.07 million $ 85,106
Nov 3, 4 AM $ 343.77
-0.05%
$ 1.07 million $ 84,311
Nov 3, 3 AM $ 343.94
-0.02%
$ 1.07 million $ 83,936
Nov 3, 2 AM $ 344.05
+0.08%
$ 1.07 million $ 83,502
Nov 3, 1 AM $ 343.78
+0.41%
$ 1.07 million $ 82,857
Nov 3, 12 AM $ 339.16
+0.05%
$ 1.06 million $ 83,502
Nov 2, 11 PM $ 338.96
-0.15%
$ 1.06 million $ 83,286
Nov 2, 10 PM $ 339.51
+0.12%
$ 1.06 million $ 83,186
Nov 2, 9 PM $ 339.09
-0.95%
$ 1.06 million $ 83,293
Nov 2, 8 PM $ 342.33
+0.96%
$ 1.07 million $ 83,630
Nov 2, 7 PM $ 338.95
-0.15%
$ 1.06 million $ 84,535
Nov 2, 6 PM $ 339.35
+0.07%
$ 1.06 million $ 84,866
Nov 2, 5 PM $ 339.02
+0.00%
$ 1.06 million $ 85,159
Nov 2, 4 PM $ 339.04
-1.00%
$ 1.06 million $ 84,917
Nov 2, 3 PM $ 342.43
+0.04%
$ 1.07 million $ 84,500
Nov 2, 2 PM $ 342.39
+0.93%
$ 1.07 million $ 83,999
Nov 2, 1 PM $ 339.3
-0.83%
$ 1.06 million $ 83,405
Nov 2, 12 PM $ 342.2
+0.79%
$ 1.07 million $ 83,861
Nov 2, 11 AM $ 339.5
+0.04%
$ 1.06 million $ 83,939
Nov 2, 10 AM $ 339.41
-0.82%
$ 1.06 million $ 83,525
Nov 2, 9 AM $ 342.22
+0.00%
$ 1.07 million $ 83,166
Nov 2, 8 AM $ 342.21
-0.01%
$ 1.07 million $ 83,128
Nov 2, 7 AM $ 342.32
+0.95%
$ 1.07 million $ 83,170
Nov 2, 6 AM $ 339.04
+0.00%
$ 1.06 million $ 83,133
Nov 2, 5 AM $ 339.04
-0.94%
$ 1.06 million $ 83,294
Nov 2, 4 AM $ 342.25
+0.94%
$ 1.07 million $ 83,561
Nov 2, 3 AM $ 339.05
-0.90%
$ 1.06 million $ 83,495
Nov 2, 2 AM $ 342.12
+0.88%
$ 1.07 million $ 84,119
Nov 2, 1 AM $ 339.01
-0.95%
$ 1.06 million $ 83,914