UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 339.01
-0.95%
$ 1.06 million $ 83,914
Nov 2, 12 AM $ 342.31
+1.00%
$ 1.07 million $ 83,664
Nov 1, 11 PM $ 338.94
-0.70%
$ 1.06 million $ 83,862
Nov 1, 10 PM $ 341.39
-0.20%
$ 1.07 million $ 83,484
Nov 1, 9 PM $ 341.99
+0.06%
$ 1.07 million $ 83,454
Nov 1, 8 PM $ 341.89
-0.08%
$ 1.07 million $ 83,029
Nov 1, 7 PM $ 342.15
+0.87%
$ 1.07 million $ 82,266
Nov 1, 6 PM $ 339.19
-0.87%
$ 1.06 million $ 82,181
Nov 1, 5 PM $ 342.15
+0.02%
$ 1.07 million $ 82,272
Nov 1, 4 PM $ 342.14
+0.18%
$ 1.07 million $ 82,178
Nov 1, 3 PM $ 341.63
-0.01%
$ 1.07 million $ 82,454
Nov 1, 2 PM $ 341.68
+0.01%
$ 1.07 million $ 82,553
Nov 1, 1 PM $ 341.64
-0.15%
$ 1.07 million $ 82,999
Nov 1, 12 PM $ 342.16
+0.11%
$ 1.07 million $ 82,380
Nov 1, 11 AM $ 341.92
+0.93%
$ 1.07 million $ 81,477
Nov 1, 10 AM $ 338.8
-0.94%
$ 1.06 million $ 81,788
Nov 1, 9 AM $ 342.1
+0.11%
$ 1.07 million $ 82,210
Nov 1, 8 AM $ 341.73
-0.02%
$ 1.07 million $ 82,721
Nov 1, 7 AM $ 341.79
-0.07%
$ 1.07 million $ 82,603
Nov 1, 6 AM $ 342.03
+0.06%
$ 1.07 million $ 82,449
Nov 1, 5 AM $ 341.81
+0.88%
$ 1.07 million $ 82,372
Nov 1, 4 AM $ 338.68
-0.93%
$ 1.06 million $ 82,550
Nov 1, 3 AM $ 341.85
+0.94%
$ 1.06 million $ 83,261
Nov 1, 2 AM $ 338.67
-0.38%
$ 1.05 million $ 83,513
Nov 1, 1 AM $ 339.94
+0.12%
$ 1.05 million $ 83,542
Nov 1, 12 AM $ 339.53
-0.72%
$ 1.05 million $ 83,527
Oct 31, 11 PM $ 342.03
+0.03%
$ 1.06 million $ 83,400
Oct 31, 10 PM $ 342
-0.06%
$ 1.06 million $ 84,209
Oct 31, 9 PM $ 342.18
+0.10%
$ 1.06 million $ 83,875
Oct 31, 8 PM $ 341.86
-0.32%
$ 1.06 million $ 84,154
Oct 31, 7 PM $ 342.86
+0.54%
$ 1.06 million $ 84,301
Oct 31, 6 PM $ 340.74
+0.05%
$ 1.06 million $ 84,277
Oct 31, 5 PM $ 340.69
-0.47%
$ 1.06 million $ 83,568
Oct 31, 4 PM $ 342.4
-0.84%
$ 1.06 million $ 83,417
Oct 31, 3 PM $ 345.29
-0.32%
$ 1.07 million $ 82,714
Oct 31, 2 PM $ 346.38
-0.11%
$ 1.07 million $ 82,636
Oct 31, 1 PM $ 346.65
+0.83%
$ 1.08 million $ 82,994
Oct 31, 12 PM $ 343.8
-0.40%
$ 1.07 million $ 84,380
Oct 31, 11 AM $ 345.18
+0.27%
$ 1.07 million $ 86,048
Oct 31, 10 AM $ 344.26
-0.22%
$ 1.07 million $ 85,743
Oct 31, 9 AM $ 345.04
-0.32%
$ 1.07 million $ 85,591
Oct 31, 8 AM $ 346.14
+0.06%
$ 1.07 million $ 85,923
Oct 31, 7 AM $ 345.64
-0.14%
$ 1.07 million $ 85,668
Oct 31, 6 AM $ 346.15
-0.08%
$ 1.07 million $ 85,857
Oct 31, 5 AM $ 346.44
-0.11%
$ 1.08 million $ 85,906
Oct 31, 4 AM $ 346.83
-0.18%
$ 1.08 million $ 85,976
Oct 31, 3 AM $ 347.46
+0.04%
$ 1.08 million $ 85,512
Oct 31, 2 AM $ 347.51
-0.15%
$ 1.08 million $ 85,650
Oct 31, 1 AM $ 348.06
+0.13%
$ 1.08 million $ 85,687
Oct 31, 12 AM $ 347.61
+0.23%
$ 1.08 million $ 85,886