UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 287.03
+0.35%
$ 947,536 $ 4.31 million
Feb 4, 8 AM $ 286.02
+0.04%
$ 943,072 $ 4.26 million
Feb 4, 7 AM $ 285.91
+0.02%
$ 942,636 $ 4.29 million
Feb 4, 6 AM $ 285.86
-0.02%
$ 942,451 $ 4.39 million
Feb 4, 5 AM $ 285.91
-0.10%
$ 942,453 $ 4.44 million
Feb 4, 4 AM $ 286.2
-0.03%
$ 943,571 $ 4.43 million
Feb 4, 3 AM $ 286.3
+0.01%
$ 943,801 $ 4.44 million
Feb 4, 2 AM $ 286.28
+0.19%
$ 943,838 $ 4.45 million
Feb 4, 1 AM $ 285.7
+0.17%
$ 941,936 $ 4.43 million
Feb 4, 12 AM $ 285.38
-0.05%
$ 940,884 $ 4.39 million
Feb 3, 11 PM $ 285.52
+0.32%
$ 941,350 $ 4.42 million
Feb 3, 10 PM $ 284.62
-0.34%
$ 938,367 $ 4.37 million
Feb 3, 9 PM $ 285.12
-0.63%
$ 942,021 $ 4.12 million
Feb 3, 8 PM $ 286.93
+0.30%
$ 945,973 $ 3.87 million
Feb 3, 7 PM $ 286.1
+0.61%
$ 943,246 $ 3.72 million
Feb 3, 6 PM $ 284.36
+0.36%
$ 937,526 $ 3.52 million
Feb 3, 5 PM $ 283.33
-0.77%
$ 934,130 $ 3.44 million
Feb 3, 4 PM $ 285.32
-0.42%
$ 940,678 $ 3.22 million
Feb 3, 3 PM $ 286.52
-1.08%
$ 944,651 $ 3.13 million
Feb 3, 2 PM $ 289.61
+0.61%
$ 954,826 $ 2.94 million
Feb 3, 1 PM $ 287.85
-0.28%
$ 949,036 $ 2.98 million
Feb 3, 12 PM $ 288.67
-0.02%
$ 951,732 $ 2.88 million
Feb 3, 11 AM $ 288.6
-0.21%
$ 951,447 $ 2.8 million
Feb 3, 10 AM $ 289.2
+0.12%
$ 953,651 $ 2.87 million
Feb 3, 9 AM $ 288.86
-0.27%
$ 952,358 $ 2.88 million
Feb 3, 8 AM $ 289.65
+0.05%
$ 954,944 $ 2.93 million
Feb 3, 7 AM $ 289.51
-0.07%
$ 954,465 $ 2.94 million
Feb 3, 6 AM $ 289.57
+0.12%
$ 954,699 $ 2.86 million
Feb 3, 5 AM $ 289.24
+0.00%
$ 953,538 $ 2.81 million
Feb 3, 4 AM $ 289.32
+0.14%
$ 953,872 $ 2.79 million
Feb 3, 3 AM $ 288.89
+0.16%
$ 952,441 $ 2.73 million
Feb 3, 2 AM $ 288.41
-0.07%
$ 950,882 $ 2.83 million
Feb 3, 1 AM $ 288.58
-0.05%
$ 951,422 $ 2.88 million
Feb 3, 12 AM $ 288.74
+0.04%
$ 951,941 $ 2.99 million
Feb 2, 11 PM $ 288.53
+0.03%
$ 951,277 $ 2.92 million
Feb 2, 10 PM $ 288.43
+0.01%
$ 950,940 $ 2.9 million
Feb 2, 9 PM $ 288.4
-0.05%
$ 950,842 $ 2.89 million
Feb 2, 8 PM $ 288.56
-0.06%
$ 951,348 $ 2.88 million
Feb 2, 7 PM $ 288.73
-0.48%
$ 951,930 $ 2.86 million
Feb 2, 6 PM $ 290.13
-0.01%
$ 956,555 $ 2.74 million
Feb 2, 5 PM $ 290.16
+0.00%
$ 956,616 $ 2.74 million
Feb 2, 4 PM $ 290.18
-0.68%
$ 956,663 $ 2.7 million
Feb 2, 3 PM $ 292.11
+1.37%
$ 963,070 $ 2.6 million
Feb 2, 2 PM $ 287.22
-0.37%
$ 946,948 $ 2.02 million
Feb 2, 1 PM $ 288.29
-0.01%
$ 950,488 $ 1.96 million
Feb 2, 12 PM $ 288.32
+0.03%
$ 950,580 $ 1.96 million
Feb 2, 11 AM $ 288.24
+0.29%
$ 950,319 $ 1.95 million
Feb 2, 10 AM $ 287.42
+0.08%
$ 947,661 $ 1.83 million
Feb 2, 9 AM $ 287.2
+0.37%
$ 946,892 $ 1.82 million
Feb 2, 8 AM $ 286.14
+0.16%
$ 943,399 $ 1.67 million