Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $387.1
+0.01%
$1.28 million $3.58 million
May 21, 11 AM $387.07
-0.01%
$1.28 million $3.6 million
May 21, 10 AM $387.09
-0.20%
$1.28 million $3.59 million
May 21, 9 AM $387.85
+0.05%
$1.28 million $3.53 million
May 21, 8 AM $387.65
-0.02%
$1.28 million $3.56 million
May 21, 7 AM $387.74
+0.01%
$1.28 million $3.58 million
May 21, 6 AM $387.72
-0.16%
$1.28 million $3.62 million
May 21, 5 AM $388.34
+0.01%
$1.28 million $3.62 million
May 21, 4 AM $388.29
+0.05%
$1.28 million $3.65 million
May 21, 3 AM $388.1
-0.09%
$1.28 million $3.72 million
May 21, 2 AM $388.45
+0.08%
$1.28 million $3.77 million
May 21, 1 AM $388.16
+0.00%
$1.28 million $3.85 million
May 21, 12 AM $388.17
-0.04%
$1.28 million $3.85 million
May 20, 11 PM $388.34
+0.05%
$1.28 million $3.87 million
May 20, 10 PM $388.16
-0.05%
$1.28 million $3.83 million
May 20, 9 PM $388.35
-0.01%
$1.28 million $3.82 million
May 20, 8 PM $388.41
+0.00%
$1.28 million $3.87 million
May 20, 7 PM $388.42
+0.18%
$1.28 million $3.87 million
May 20, 6 PM $387.71
-0.12%
$1.28 million $3.72 million
May 20, 5 PM $388.19
-0.64%
$1.28 million $3.66 million
May 20, 4 PM $390.69
-0.33%
$1.29 million $3.58 million
May 20, 3 PM $391.99
-0.73%
$1.29 million $3.54 million
May 20, 2 PM $394.91
-0.27%
$1.3 million $3.58 million
May 20, 1 PM $395.97
+0.31%
$1.31 million $3.63 million
May 20, 12 PM $394.73
+0.09%
$1.3 million $3.64 million
May 20, 11 AM $394.39
+0.34%
$1.3 million $3.63 million
May 20, 10 AM $393.07
+0.13%
$1.3 million $3.65 million
May 20, 9 AM $392.62
-0.32%
$1.29 million $3.69 million
May 20, 8 AM $393.86
-0.03%
$1.3 million $3.69 million
May 20, 7 AM $393.96
-0.01%
$1.3 million $3.7 million
May 20, 6 AM $394.01
+0.19%
$1.3 million $3.67 million
May 20, 5 AM $393.27
+0.04%
$1.3 million $3.7 million
May 20, 4 AM $393.11
+0.10%
$1.3 million $3.67 million
May 20, 3 AM $392.75
+0.17%
$1.29 million $3.62 million
May 20, 2 AM $392.11
-0.01%
$1.29 million $3.66 million
May 20, 1 AM $392.14
-0.18%
$1.29 million $3.61 million
May 20, 12 AM $392.86
-0.13%
$1.3 million $3.61 million
May 19, 11 PM $393.35
+0.01%
$1.3 million $3.71 million
May 19, 10 PM $393.33
-0.12%
$1.3 million $3.78 million
May 19, 9 PM $393.84
-0.24%
$1.3 million $3.79 million
May 19, 8 PM $394.8
-0.31%
$1.3 million $3.86 million
May 19, 7 PM $396.02
-0.41%
$1.31 million $3.9 million
May 19, 6 PM $397.65
-0.15%
$1.31 million $4.12 million
May 19, 5 PM $398.23
-0.19%
$1.31 million $4.16 million
May 19, 4 PM $399
-0.25%
$1.32 million $4.3 million
May 19, 3 PM $400.01
+0.35%
$1.32 million $4.43 million
May 19, 2 PM $398.64
+0.11%
$1.31 million $4.45 million
May 19, 1 PM $397.93
+0.39%
$1.31 million $4.51 million
May 19, 12 PM $396.4
+0.03%
$1.31 million $4.62 million
May 19, 11 AM $396.27
+0.06%
$1.31 million $4.76 million