UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 287.2
+0.37%
$ 946,892 $ 1.82 million
Feb 2, 8 AM $ 286.14
+0.16%
$ 943,399 $ 1.67 million
Feb 2, 7 AM $ 285.68
+0.08%
$ 941,750 $ 1.63 million
Feb 2, 6 AM $ 285.44
-0.07%
$ 941,089 $ 1.61 million
Feb 2, 5 AM $ 285.65
-0.07%
$ 941,805 $ 1.58 million
Feb 2, 4 AM $ 285.85
+0.15%
$ 942,436 $ 1.57 million
Feb 2, 3 AM $ 285.43
-0.77%
$ 941,045 $ 1.52 million
Feb 2, 2 AM $ 287.71
-0.05%
$ 948,725 $ 1.37 million
Feb 2, 1 AM $ 287.79
-0.31%
$ 948,827 $ 1.31 million
Feb 2, 12 AM $ 288.68
-0.02%
$ 951,765 $ 1.13 million
Feb 1, 11 PM $ 288.72
+0.01%
$ 951,900 $ 1.13 million
Feb 1, 10 PM $ 288.71
-0.01%
$ 951,827 $ 1.13 million
Feb 1, 9 PM $ 288.74
+0.00%
$ 951,970 $ 1.12 million
Feb 1, 8 PM $ 288.73
+0.01%
$ 951,933 $ 1.12 million
Feb 1, 7 PM $ 288.69
+0.00%
$ 951,806 $ 1.12 million
Feb 1, 6 PM $ 288.74
+0.00%
$ 951,971 $ 1.13 million
Feb 1, 5 PM $ 288.76
+0.03%
$ 952,010 $ 1.13 million
Feb 1, 4 PM $ 288.67
-0.02%
$ 951,742 $ 1.13 million
Feb 1, 3 PM $ 288.72
-0.06%
$ 951,887 $ 1.13 million
Feb 1, 2 PM $ 288.88
+0.01%
$ 952,418 $ 1.12 million
Feb 1, 1 PM $ 288.86
-0.01%
$ 952,336 $ 1.12 million
Feb 1, 12 PM $ 288.88
+0.01%
$ 952,410 $ 1.13 million
Feb 1, 11 AM $ 288.85
+0.00%
$ 952,316 $ 1.13 million
Feb 1, 10 AM $ 288.85
-0.02%
$ 952,325 $ 1.14 million
Feb 1, 9 AM $ 288.9
+0.01%
$ 952,511 $ 1.14 million
Feb 1, 8 AM $ 288.86
-0.01%
$ 952,313 $ 1.14 million
Feb 1, 7 AM $ 288.89
+0.00%
$ 952,455 $ 1.15 million
Feb 1, 6 AM $ 288.9
-0.01%
$ 952,478 $ 1.14 million
Feb 1, 5 AM $ 288.92
+0.02%
$ 952,539 $ 1.15 million
Feb 1, 4 AM $ 288.87
-0.01%
$ 952,392 $ 1.15 million
Feb 1, 3 AM $ 288.87
-0.04%
$ 952,385 $ 1.14 million
Feb 1, 2 AM $ 288.98
-0.02%
$ 952,749 $ 1.14 million
Feb 1, 1 AM $ 289.04
+0.01%
$ 952,947 $ 1.14 million
Feb 1, 12 AM $ 289.01
+0.00%
$ 952,831 $ 1.13 million
Jan 31, 11 PM $ 289
-0.01%
$ 952,815 $ 1.2 million
Jan 31, 10 PM $ 289.05
-0.01%
$ 952,976 $ 1.23 million
Jan 31, 9 PM $ 289.07
+0.01%
$ 953,044 $ 1.27 million
Jan 31, 8 PM $ 289.05
-0.05%
$ 953,002 $ 1.43 million
Jan 31, 7 PM $ 289.18
+0.03%
$ 953,402 $ 1.53 million
Jan 31, 6 PM $ 289.17
+0.06%
$ 953,458 $ 1.6 million
Jan 31, 5 PM $ 288.93
-0.22%
$ 952,579 $ 1.79 million
Jan 31, 4 PM $ 289.62
+0.09%
$ 954,866 $ 2.05 million
Jan 31, 3 PM $ 289.37
+0.00%
$ 954,025 $ 2.22 million
Jan 31, 2 PM $ 289.37
+0.03%
$ 954,043 $ 2.58 million
Jan 31, 1 PM $ 289.28
+0.03%
$ 953,734 $ 3.02 million
Jan 31, 12 PM $ 289.21
-0.14%
$ 953,508 $ 3.06 million
Jan 31, 11 AM $ 289.62
+0.04%
$ 954,798 $ 3.33 million
Jan 31, 10 AM $ 289.5
+0.09%
$ 954,428 $ 3.5 million
Jan 31, 9 AM $ 289.24
-0.02%
$ 953,608 $ 3.6 million
Jan 31, 8 AM $ 289.35
-0.02%
$ 953,968 $ 3.85 million