UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 348.06
+0.13%
$ 1.08 million $ 85,687
Oct 31, 12 AM $ 347.61
+0.23%
$ 1.08 million $ 85,886
Oct 30, 11 PM $ 346.8
+0.02%
$ 1.07 million $ 86,169
Oct 30, 10 PM $ 346.79
+0.09%
$ 1.07 million $ 85,587
Oct 30, 9 PM $ 346.54
-0.09%
$ 1.07 million $ 85,902
Oct 30, 8 PM $ 346.78
+0.33%
$ 1.07 million $ 85,645
Oct 30, 7 PM $ 345.52
-0.72%
$ 1.07 million $ 85,507
Oct 30, 6 PM $ 348.02
+0.22%
$ 1.08 million $ 85,247
Oct 30, 5 PM $ 347.33
+0.09%
$ 1.08 million $ 85,096
Oct 30, 4 PM $ 346.99
-0.06%
$ 1.07 million $ 85,673
Oct 30, 3 PM $ 347.2
-0.24%
$ 1.08 million $ 86,399
Oct 30, 2 PM $ 348.03
-0.98%
$ 1.08 million $ 86,680
Oct 30, 1 PM $ 351.49
-0.09%
$ 1.09 million $ 86,517
Oct 30, 12 PM $ 352.09
-1.20%
$ 1.09 million $ 85,383
Oct 30, 11 AM $ 356.38
+0.25%
$ 1.1 million $ 84,894
Oct 30, 10 AM $ 355.61
+0.09%
$ 1.1 million $ 84,944
Oct 30, 9 AM $ 355.26
-0.39%
$ 1.1 million $ 85,192
Oct 30, 9 AM $ 355.26
-0.39%
$ 1.1 million $ 85,192
Oct 30, 8 AM $ 356.33
-0.11%
$ 1.1 million $ 84,580
Oct 30, 8 AM $ 356.33
-0.11%
$ 1.1 million $ 84,580
Oct 30, 7 AM $ 356.63
+0.04%
$ 1.1 million $ 371,956
Oct 30, 7 AM $ 356.63
+0.04%
$ 1.1 million $ 371,956
Oct 30, 6 AM $ 356.66
-0.01%
$ 1.1 million $ 371,736
Oct 30, 6 AM $ 356.66
-0.01%
$ 1.1 million $ 371,736
Oct 30, 5 AM $ 356.69
+0.01%
$ 1.1 million $ 371,850
Oct 30, 5 AM $ 356.69
+0.01%
$ 1.1 million $ 371,850
Oct 30, 4 AM $ 356.67
-0.37%
$ 1.1 million $ 371,842
Oct 30, 4 AM $ 356.67
-0.37%
$ 1.1 million $ 371,842
Oct 30, 3 AM $ 358
+0.00%
$ 1.1 million $ 372,003
Oct 30, 3 AM $ 358
+0.00%
$ 1.1 million $ 372,003
Oct 30, 2 AM $ 358
+0.02%
$ 1.1 million $ 373,005
Oct 30, 2 AM $ 358
+0.02%
$ 1.1 million $ 373,005
Oct 30, 1 AM $ 357.94
+0.09%
$ 1.1 million $ 361,778
Oct 30, 1 AM $ 357.94
+0.09%
$ 1.1 million $ 361,778
Oct 30, 12 AM $ 357.6
+0.52%
$ 1.1 million $ 364,538
Oct 30, 12 AM $ 357.6
+0.52%
$ 1.1 million $ 364,538
Oct 29, 11 PM $ 355.74
+0.05%
$ 1.09 million $ 364,776
Oct 29, 11 PM $ 355.74
+0.05%
$ 1.09 million $ 364,776
Oct 29, 10 PM $ 355.55
-0.13%
$ 1.09 million $ 355,053
Oct 29, 10 PM $ 355.55
-0.13%
$ 1.09 million $ 355,053
Oct 29, 9 PM $ 355.99
-0.20%
$ 1.09 million $ 353,351
Oct 29, 9 PM $ 355.99
-0.20%
$ 1.09 million $ 353,351
Oct 29, 8 PM $ 356.72
-0.33%
$ 1.09 million $ 352,848
Oct 29, 8 PM $ 356.72
-0.33%
$ 1.09 million $ 352,848
Oct 29, 7 PM $ 357.89
+0.27%
$ 1.1 million $ 340,204
Oct 29, 7 PM $ 357.89
+0.27%
$ 1.1 million $ 340,204
Oct 29, 6 PM $ 356.94
-0.35%
$ 1.1 million $ 360,807
Oct 29, 6 PM $ 356.94
-0.35%
$ 1.1 million $ 360,807
Oct 29, 5 PM $ 358.19
-0.64%
$ 1.1 million $ 389,354
Oct 29, 5 PM $ 358.19
-0.64%
$ 1.1 million $ 389,354