UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 289.35
-0.02%
$ 953,968 $ 3.85 million
Jan 31, 7 AM $ 289.4
-0.06%
$ 954,135 $ 3.94 million
Jan 31, 6 AM $ 289.58
+0.02%
$ 954,728 $ 4 million
Jan 31, 5 AM $ 289.52
+0.14%
$ 954,541 $ 4.04 million
Jan 31, 4 AM $ 289.12
-0.11%
$ 953,212 $ 4.06 million
Jan 31, 3 AM $ 289.45
+0.01%
$ 954,198 $ 4.07 million
Jan 31, 2 AM $ 289.41
+0.01%
$ 954,169 $ 4.09 million
Jan 31, 1 AM $ 289.39
-0.05%
$ 954,124 $ 4.19 million
Jan 31, 12 AM $ 289.55
-0.05%
$ 954,625 $ 4.22 million
Jan 30, 11 PM $ 289.71
+0.03%
$ 955,144 $ 4.21 million
Jan 30, 10 PM $ 289.6
+0.09%
$ 954,800 $ 4.22 million
Jan 30, 9 PM $ 289.34
-0.27%
$ 954,174 $ 4.19 million
Jan 30, 8 PM $ 290.11
+0.19%
$ 956,488 $ 4.15 million
Jan 30, 7 PM $ 289.57
+0.17%
$ 954,793 $ 4.2 million
Jan 30, 6 PM $ 289.08
-0.31%
$ 953,065 $ 4.45 million
Jan 30, 5 PM $ 289.97
+0.48%
$ 955,164 $ 4.66 million
Jan 30, 4 PM $ 288.58
-0.34%
$ 951,379 $ 4.9 million
Jan 30, 3 PM $ 289.58
-0.59%
$ 954,718 $ 5.16 million
Jan 30, 2 PM $ 291.31
-0.61%
$ 960,416 $ 5.75 million
Jan 30, 1 PM $ 293.08
-0.05%
$ 966,275 $ 6.18 million
Jan 30, 12 PM $ 293.22
+0.33%
$ 966,733 $ 6.6 million
Jan 30, 11 AM $ 292.26
+0.34%
$ 963,548 $ 6.32 million
Jan 30, 10 AM $ 291.25
+0.17%
$ 960,246 $ 6.18 million
Jan 30, 9 AM $ 290.75
-0.66%
$ 958,585 $ 6.14 million
Jan 30, 8 AM $ 292.69
-0.11%
$ 964,993 $ 5.9 million
Jan 30, 7 AM $ 293
-0.20%
$ 965,993 $ 5.84 million
Jan 30, 6 AM $ 293.58
+0.05%
$ 967,918 $ 5.81 million
Jan 30, 5 AM $ 293.44
-0.04%
$ 967,458 $ 5.8 million
Jan 30, 4 AM $ 293.54
+0.04%
$ 967,788 $ 5.83 million
Jan 30, 3 AM $ 293.42
+0.04%
$ 967,381 $ 5.92 million
Jan 30, 2 AM $ 293.3
-0.34%
$ 966,992 $ 5.94 million
Jan 30, 1 AM $ 294.31
-0.01%
$ 970,323 $ 5.9 million
Jan 30, 12 AM $ 294.35
-0.04%
$ 970,450 $ 5.89 million
Jan 29, 11 PM $ 294.46
+0.03%
$ 970,498 $ 5.84 million
Jan 29, 10 PM $ 294.37
-0.07%
$ 970,532 $ 5.81 million
Jan 29, 9 PM $ 294.58
-0.26%
$ 971,199 $ 5.83 million
Jan 29, 8 PM $ 295.36
-0.40%
$ 973,772 $ 5.73 million
Jan 29, 7 PM $ 296.53
+0.34%
$ 977,304 $ 5.72 million
Jan 29, 6 PM $ 295.5
+0.26%
$ 974,247 $ 5.53 million
Jan 29, 5 PM $ 294.73
+0.42%
$ 971,698 $ 5.48 million
Jan 29, 4 PM $ 293.43
-0.62%
$ 967,406 $ 5.5 million
Jan 29, 3 PM $ 295.27
+0.55%
$ 973,487 $ 5.5 million
Jan 29, 2 PM $ 293.64
-1.55%
$ 968,311 $ 5.52 million
Jan 29, 1 PM $ 298.26
+0.84%
$ 983,330 $ 5.91 million
Jan 29, 12 PM $ 295.76
-0.03%
$ 975,100 $ 5.63 million
Jan 29, 11 AM $ 295.86
+0.06%
$ 975,429 $ 5.91 million
Jan 29, 10 AM $ 295.69
-0.06%
$ 974,870 $ 6.18 million
Jan 29, 9 AM $ 295.86
-0.11%
$ 975,533 $ 6.21 million
Jan 29, 8 AM $ 296.19
+0.03%
$ 976,505 $ 6.23 million
Jan 29, 7 AM $ 296.11
+0.04%
$ 976,254 $ 6.23 million