UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 358.19
-0.64%
$ 1.1 million $ 389,354
Oct 29, 4 PM $ 360.51
-0.05%
$ 1.11 million $ 409,567
Oct 29, 4 PM $ 360.51
-0.05%
$ 1.11 million $ 409,567
Oct 29, 3 PM $ 360.69
-0.74%
$ 1.11 million $ 434,683
Oct 29, 3 PM $ 360.69
-0.74%
$ 1.11 million $ 434,683
Oct 29, 2 PM $ 363.61
-0.30%
$ 1.12 million $ 434,212
Oct 29, 2 PM $ 363.61
-0.30%
$ 1.12 million $ 434,212
Oct 29, 1 PM $ 364.7
-0.99%
$ 1.12 million $ 438,426
Oct 29, 1 PM $ 364.7
-0.99%
$ 1.12 million $ 438,426
Oct 29, 12 PM $ 368.36
+0.52%
$ 1.13 million $ 472,771
Oct 29, 12 PM $ 368.36
+0.52%
$ 1.13 million $ 472,771
Oct 29, 11 AM $ 366.87
+0.38%
$ 1.13 million $ 532,562
Oct 29, 11 AM $ 366.87
+0.38%
$ 1.13 million $ 532,562
Oct 29, 10 AM $ 365.49
-0.10%
$ 1.12 million $ 583,027
Oct 29, 10 AM $ 365.49
-0.10%
$ 1.12 million $ 583,027
Oct 29, 9 AM $ 365.88
-0.25%
$ 1.12 million $ 662,535
Oct 29, 9 AM $ 365.88
-0.25%
$ 1.12 million $ 662,535
Oct 29, 8 AM $ 367.1
-0.64%
$ 1.13 million $ 690,777
Oct 29, 8 AM $ 367.1
-0.64%
$ 1.13 million $ 690,777
Oct 29, 7 AM $ 369.47
-0.22%
$ 1.13 million $ 706,624
Oct 29, 7 AM $ 369.47
-0.22%
$ 1.13 million $ 706,624
Oct 29, 6 AM $ 370.29
+0.31%
$ 1.14 million $ 740,990
Oct 29, 6 AM $ 370.29
+0.31%
$ 1.14 million $ 740,990
Oct 29, 5 AM $ 369.2
+0.26%
$ 1.13 million $ 759,829
Oct 29, 5 AM $ 369.2
+0.26%
$ 1.13 million $ 759,829
Oct 29, 4 AM $ 368.24
+0.07%
$ 1.13 million $ 775,806
Oct 29, 4 AM $ 368.24
+0.07%
$ 1.13 million $ 775,806
Oct 29, 3 AM $ 368
-0.08%
$ 1.13 million $ 791,157
Oct 29, 3 AM $ 368
-0.08%
$ 1.13 million $ 791,157
Oct 29, 2 AM $ 368.31
-0.28%
$ 1.13 million $ 811,300
Oct 29, 1 AM $ 369.35
+0.02%
$ 1.13 million $ 832,511
Oct 29, 12 AM $ 369.28
+0.20%
$ 1.13 million $ 852,720
Oct 28, 11 PM $ 368.55
-0.18%
$ 1.13 million $ 858,845
Oct 28, 10 PM $ 369.23
-0.09%
$ 1.13 million $ 881,770
Oct 28, 9 PM $ 369.57
+0.09%
$ 1.13 million $ 906,823
Oct 28, 8 PM $ 369.22
-0.43%
$ 1.13 million $ 914,909
Oct 28, 7 PM $ 370.81
-0.27%
$ 1.14 million $ 950,564
Oct 28, 6 PM $ 371.82
-0.90%
$ 1.14 million $ 949,508
Oct 28, 5 PM $ 375.18
-0.25%
$ 1.15 million $ 953,937
Oct 28, 4 PM $ 376.1
+2.31%
$ 1.15 million $ 954,497
Oct 28, 3 PM $ 367.62
+0.56%
$ 1.13 million $ 959,973
Oct 28, 2 PM $ 365.6
-0.06%
$ 1.12 million $ 985,181
Oct 28, 1 PM $ 366.09
-4.53%
$ 1.12 million $ 986,505
Oct 28, 12 PM $ 383.47
+0.47%
$ 1.18 million $ 956,165
Oct 28, 11 AM $ 381.69
+0.09%
$ 1.17 million $ 901,184
Oct 28, 10 AM $ 381.35
+0.66%
$ 1.17 million $ 818,802
Oct 28, 9 AM $ 378.86
+3.12%
$ 1.16 million $ 743,194
Oct 28, 8 AM $ 367.39
-0.47%
$ 1.13 million $ 714,942
Oct 28, 7 AM $ 369.13
-0.04%
$ 1.13 million $ 698,970
Oct 28, 6 AM $ 369.3
+0.07%
$ 1.13 million $ 667,091