UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 369.13
-0.04%
$ 1.13 million $ 698,970
Oct 28, 6 AM $ 369.3
+0.07%
$ 1.13 million $ 667,091
Oct 28, 5 AM $ 369.03
+0.15%
$ 1.13 million $ 651,220
Oct 28, 4 AM $ 368.48
-0.28%
$ 1.13 million $ 647,569
Oct 28, 3 AM $ 369.25
-0.23%
$ 1.13 million $ 653,191
Oct 28, 2 AM $ 370.1
+0.02%
$ 1.14 million $ 648,131
Oct 28, 1 AM $ 370.23
+0.01%
$ 1.14 million $ 28,135
Oct 28, 12 AM $ 370.19
-0.04%
$ 1.14 million $ 28,147
Oct 27, 11 PM $ 371.3
+0.30%
$ 1.14 million $ 28,118
Oct 27, 10 PM $ 369.91
-0.09%
$ 1.14 million $ 28,145
Oct 27, 9 PM $ 370.19
+0.05%
$ 1.13 million $ 28,131
Oct 27, 8 PM $ 369.68
+0.59%
$ 1.13 million $ 28,157
Oct 27, 7 PM $ 367.04
+0.04%
$ 1.13 million $ 28,195
Oct 27, 6 PM $ 366.92
+0.31%
$ 1.13 million $ 28,147
Oct 27, 5 PM $ 365.85
-0.10%
$ 1.12 million $ 28,166
Oct 27, 4 PM $ 366.18
+0.09%
$ 1.12 million $ 28,159
Oct 27, 3 PM $ 365.94
+0.08%
$ 1.12 million $ 28,165
Oct 27, 2 PM $ 366.29
+0.29%
$ 1.12 million $ 28,158
Oct 27, 1 PM $ 364.6
-0.32%
$ 1.12 million $ 28,128
Oct 27, 12 PM $ 365.84
+0.09%
$ 1.12 million $ 28,153
Oct 27, 11 AM $ 365.19
-0.30%
$ 1.12 million $ 28,217
Oct 27, 10 AM $ 366.23
-0.27%
$ 1.12 million $ 28,139
Oct 27, 9 AM $ 367.03
+0.09%
$ 1.13 million $ 28,156
Oct 27, 8 AM $ 367.52
+0.16%
$ 1.13 million $ 28,213
Oct 27, 7 AM $ 366.76
+0.04%
$ 1.13 million $ 28,144
Oct 27, 6 AM $ 366.51
-0.04%
$ 1.12 million $ 28,122
Oct 27, 5 AM $ 366.79
+0.16%
$ 1.13 million $ 28,204
Oct 27, 4 AM $ 366.64
+0.03%
$ 1.13 million $ 28,124
Oct 27, 3 AM $ 366.46
-0.05%
$ 1.12 million $ 28,107
Oct 27, 2 AM $ 366.44
-0.10%
$ 1.12 million $ 28,180
Oct 27, 1 AM $ 367.2
-0.01%
$ 1.13 million $ 28,149
Oct 27, 12 AM $ 367.09
-0.06%
$ 1.13 million $ 28,117
Oct 26, 11 PM $ 367.24
+0.15%
$ 1.13 million $ 28,107
Oct 26, 10 PM $ 367.35
+0.06%
$ 1.13 million $ 28,086
Oct 26, 9 PM $ 367.28
+0.12%
$ 1.13 million $ 28,080
Oct 26, 8 PM $ 367.1
+0.01%
$ 1.13 million $ 28,103
Oct 26, 7 PM $ 367.04
+0.27%
$ 1.13 million $ 28,019
Oct 26, 6 PM $ 366.82
+0.74%
$ 1.13 million $ 28,009
Oct 26, 5 PM $ 364.75
+0.06%
$ 1.12 million $ 27,992
Oct 26, 4 PM $ 364.68
-0.39%
$ 1.12 million $ 28,035
Oct 26, 3 PM $ 364.43
-0.03%
$ 1.12 million $ 27,981
Oct 26, 2 PM $ 364.15
-0.30%
$ 1.12 million $ 27,990
Oct 26, 1 PM $ 364.57
+0.06%
$ 1.12 million $ 27,984
Oct 26, 12 PM $ 363.8
-0.21%
$ 1.12 million $ 27,985
Oct 26, 11 AM $ 364.49
+0.17%
$ 1.12 million $ 27,978
Oct 26, 10 AM $ 364
+0.02%
$ 1.12 million $ 27,972
Oct 26, 9 AM $ 363.84
-0.04%
$ 1.12 million $ 27,903
Oct 26, 8 AM $ 364.21
-0.02%
$ 1.12 million $ 27,922
Oct 26, 7 AM $ 364.13
-0.01%
$ 1.12 million $ 27,961
Oct 26, 6 AM $ 364.19
-0.25%
$ 1.12 million $ 27,955