UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 296.11
+0.04%
$ 976,254 $ 6.23 million
Jan 29, 6 AM $ 296
+0.05%
$ 975,885 $ 6.22 million
Jan 29, 5 AM $ 295.86
-0.04%
$ 975,432 $ 6.22 million
Jan 29, 4 AM $ 295.99
+0.15%
$ 975,855 $ 6.21 million
Jan 29, 3 AM $ 295.53
-0.06%
$ 974,351 $ 6.17 million
Jan 29, 2 AM $ 295.71
+0.01%
$ 974,946 $ 6.15 million
Jan 29, 1 AM $ 295.68
+0.00%
$ 974,835 $ 6.19 million
Jan 29, 12 AM $ 295.69
-0.02%
$ 974,865 $ 6.32 million
Jan 28, 11 PM $ 295.76
+0.01%
$ 975,103 $ 6.34 million
Jan 28, 10 PM $ 295.72
+0.01%
$ 974,982 $ 6.35 million
Jan 28, 9 PM $ 295.72
-0.09%
$ 974,947 $ 6.36 million
Jan 28, 8 PM $ 296.03
-0.21%
$ 975,993 $ 6.47 million
Jan 28, 7 PM $ 296.64
-0.29%
$ 977,995 $ 6.72 million
Jan 28, 6 PM $ 297.44
+0.62%
$ 980,628 $ 6.92 million
Jan 28, 5 PM $ 295.48
-0.48%
$ 974,193 $ 7.12 million
Jan 28, 4 PM $ 296.89
+0.85%
$ 978,842 $ 7.18 million
Jan 28, 3 PM $ 294.4
+0.13%
$ 970,633 $ 7.49 million
Jan 28, 2 PM $ 294.09
+2.40%
$ 969,602 $ 7.95 million
Jan 28, 1 PM $ 287.19
+0.39%
$ 946,858 $ 9.2 million
Jan 28, 12 PM $ 286.1
-0.32%
$ 943,264 $ 10.47 million
Jan 28, 11 AM $ 287.02
-0.44%
$ 946,273 $ 12.24 million
Jan 28, 10 AM $ 288.3
+0.26%
$ 950,561 $ 14.36 million
Jan 28, 9 AM $ 287.56
+0.11%
$ 948,056 $ 14.72 million
Jan 28, 8 AM $ 287.24
+0.16%
$ 947,056 $ 15.23 million
Jan 28, 7 AM $ 286.78
-0.16%
$ 945,438 $ 15.26 million
Jan 28, 6 AM $ 287.26
+0.00%
$ 947,064 $ 15.35 million
Jan 28, 5 AM $ 287.25
+0.15%
$ 947,041 $ 15.38 million
Jan 28, 4 AM $ 286.81
-0.04%
$ 945,600 $ 15.47 million
Jan 28, 3 AM $ 286.92
-0.08%
$ 945,950 $ 15.45 million
Jan 28, 2 AM $ 287.16
+0.11%
$ 946,754 $ 15.46 million
Jan 28, 1 AM $ 286.84
+0.13%
$ 945,685 $ 8.77 million
Jan 28, 12 AM $ 286.46
-0.01%
$ 944,427 $ 8.88 million
Jan 27, 11 PM $ 286.49
+0.18%
$ 944,551 $ 8.93 million
Jan 27, 10 PM $ 285.96
-0.12%
$ 942,807 $ 9.09 million
Jan 27, 9 PM $ 286.32
+0.36%
$ 944,107 $ 9.63 million
Jan 27, 8 PM $ 285.3
+0.08%
$ 940,613 $ 11.05 million
Jan 27, 7 PM $ 285.08
-0.08%
$ 939,875 $ 10.88 million
Jan 27, 6 PM $ 285.3
+0.22%
$ 940,701 $ 10.77 million
Jan 27, 5 PM $ 284.67
-0.60%
$ 938,526 $ 10.52 million
Jan 27, 4 PM $ 286.39
-0.34%
$ 944,197 $ 10.19 million
Jan 27, 3 PM $ 287.34
+0.09%
$ 947,334 $ 9.91 million
Jan 27, 2 PM $ 287.19
-3.82%
$ 946,918 $ 9.21 million
Jan 27, 1 PM $ 298.6
+0.26%
$ 984,590 $ 8.2 million
Jan 27, 12 PM $ 297.81
-3.36%
$ 981,866 $ 7.47 million
Jan 27, 11 AM $ 308.18
-4.14%
$ 1.02 million $ 6.45 million
Jan 27, 10 AM $ 321.49
-0.76%
$ 1.06 million $ 5.26 million
Jan 27, 9 AM $ 323.95
-0.24%
$ 1.07 million $ 5 million
Jan 27, 8 AM $ 324.75
-0.21%
$ 1.07 million $ 7.65 million
Jan 27, 7 AM $ 325.44
+0.36%
$ 1.07 million $ 7.63 million
Jan 27, 6 AM $ 324.28
+0.03%
$ 1.07 million $ 7.59 million