UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 364.19
-0.25%
$ 1.12 million $ 27,955
Oct 26, 5 AM $ 364.56
+0.20%
$ 1.12 million $ 27,995
Oct 26, 4 AM $ 364.12
+0.01%
$ 1.12 million $ 27,975
Oct 26, 3 AM $ 365.73
+0.46%
$ 1.12 million $ 27,989
Oct 26, 2 AM $ 364.57
-0.07%
$ 1.12 million $ 27,917
Oct 26, 1 AM $ 364.36
+0.03%
$ 1.12 million $ 27,917
Oct 26, 12 AM $ 364.61
+0.07%
$ 1.12 million $ 27,942
Oct 25, 11 PM $ 364.49
+0.08%
$ 1.12 million $ 27,954
Oct 25, 10 PM $ 364.21
+0.02%
$ 1.12 million $ 27,973
Oct 25, 9 PM $ 364.6
-0.02%
$ 1.12 million $ 27,985
Oct 25, 8 PM $ 364.27
+0.02%
$ 1.12 million $ 83,878
Oct 25, 7 PM $ 364.44
+0.10%
$ 1.12 million $ 83,924
Oct 25, 6 PM $ 364.77
+0.03%
$ 1.12 million $ 83,966
Oct 25, 5 PM $ 364.06
-0.02%
$ 1.12 million $ 83,972
Oct 25, 4 PM $ 364.78
-0.45%
$ 1.12 million $ 83,955
Oct 25, 3 PM $ 366.38
+0.00%
$ 1.12 million $ 83,863
Oct 25, 2 PM $ 366.36
+0.65%
$ 1.12 million $ 83,947
Oct 25, 1 PM $ 363.94
-0.81%
$ 1.12 million $ 84,673
Oct 25, 12 PM $ 366.9
+0.04%
$ 1.13 million $ 84,941
Oct 25, 11 AM $ 366.76
+0.01%
$ 1.13 million $ 85,238
Oct 25, 10 AM $ 366.65
-0.05%
$ 1.13 million $ 85,622
Oct 25, 9 AM $ 366.84
+0.68%
$ 1.13 million $ 85,501
Oct 25, 8 AM $ 364.41
-0.01%
$ 1.12 million $ 85,232
Oct 25, 7 AM $ 364.45
+0.20%
$ 1.12 million $ 85,297
Oct 25, 6 AM $ 363.7
+0.01%
$ 1.12 million $ 85,138
Oct 25, 5 AM $ 363.69
-0.81%
$ 1.12 million $ 85,412
Oct 25, 4 AM $ 366.72
+0.61%
$ 1.13 million $ 85,329
Oct 25, 3 AM $ 364.47
+0.06%
$ 1.12 million $ 85,012
Oct 25, 2 AM $ 364.25
+0.11%
$ 1.12 million $ 85,635
Oct 25, 1 AM $ 363.87
-0.24%
$ 1.12 million $ 85,695
Oct 25, 12 AM $ 364.62
-0.07%
$ 1.12 million $ 86,131
Oct 24, 11 PM $ 364.87
-0.09%
$ 1.12 million $ 86,490
Oct 24, 10 PM $ 365.11
-0.16%
$ 1.12 million $ 86,291
Oct 24, 9 PM $ 365.42
-0.09%
$ 1.12 million $ 86,532
Oct 24, 8 PM $ 365.84
+0.37%
$ 1.12 million $ 86,408
Oct 24, 7 PM $ 364.5
-0.26%
$ 1.12 million $ 86,610
Oct 24, 6 PM $ 365.48
+0.06%
$ 1.12 million $ 86,582
Oct 24, 5 PM $ 365.25
+0.04%
$ 1.12 million $ 86,204
Oct 24, 4 PM $ 364.9
-0.17%
$ 1.12 million $ 86,333
Oct 24, 3 PM $ 365.6
+0.27%
$ 1.12 million $ 86,522
Oct 24, 2 PM $ 364.64
+0.28%
$ 1.12 million $ 86,534
Oct 24, 1 PM $ 363.52
+0.89%
$ 1.12 million $ 86,495
Oct 24, 12 PM $ 360.39
-0.50%
$ 1.11 million $ 86,083
Oct 24, 11 AM $ 362.09
-0.12%
$ 1.11 million $ 86,139
Oct 24, 10 AM $ 362.53
-0.09%
$ 1.11 million $ 85,904
Oct 24, 9 AM $ 362.85
+0.14%
$ 1.11 million $ 86,307
Oct 24, 8 AM $ 362.37
-0.26%
$ 1.11 million $ 86,050
Oct 24, 7 AM $ 363.31
+0.03%
$ 1.11 million $ 85,836
Oct 24, 6 AM $ 363.17
-0.03%
$ 1.11 million $ 85,694
Oct 24, 5 AM $ 363.26
-0.02%
$ 1.12 million $ 85,257